Crypto exchange Yobit

Market RoBET (ROBET) / USD

Identifier on Yobit: robet_usd
Date Price Volume Open Low High Close
2021-06-02 0.1051 USD 0.0000 ROBET 0.1051 USD 0.1051 USD 0.1051 USD 0.1051 USD
2021-06-01 0.1051 USD 0.0000 ROBET 0.1051 USD 0.1051 USD 0.1051 USD 0.1051 USD
2021-05-31 0.1051 USD 0.0000 ROBET 0.1051 USD 0.1051 USD 0.1051 USD 0.1051 USD
2021-05-30 0.1051 USD 0.0000 ROBET 0.1051 USD 0.1051 USD 0.1051 USD 0.1051 USD
2021-05-29 0.1051 USD 0.0000 ROBET 0.1051 USD 0.1051 USD 0.1051 USD 0.1051 USD
2021-05-28 0.1051 USD 9.4965 ROBET 0.1051 USD 0.1051 USD 0.1051 USD 0.1051 USD
2021-05-27 0.1001 USD 0.0000 ROBET 0.1001 USD 0.1001 USD 0.1001 USD 0.1001 USD
2021-05-26 0.1001 USD 1.2044 ROBET 0.1001 USD 0.1001 USD 0.1001 USD 0.1001 USD
2021-05-25 0.1001 USD 0.0000 ROBET 0.1001 USD 0.1001 USD 0.1001 USD 0.1001 USD
2021-05-24 0.1001 USD 0.0000 ROBET 0.1001 USD 0.1001 USD 0.1001 USD 0.1001 USD
2021-05-23 0.1001 USD 0.9990 ROBET 0.1001 USD 0.1001 USD 0.1001 USD 0.1001 USD
2021-05-22 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-21 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-20 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-19 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-18 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-17 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-16 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-15 0.1512 USD 0.0000 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-14 0.1512 USD 0.0007 ROBET 0.1512 USD 0.1512 USD 0.1512 USD 0.1512 USD
2021-05-13 0.1556 USD 20.9954 ROBET 0.1556 USD 0.1512 USD 0.1600 USD 0.1512 USD
2021-05-12 0.3327 USD 0.0000 ROBET 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2021-05-11 0.3327 USD 0.0000 ROBET 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2021-05-10 0.3327 USD 0.0000 ROBET 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2021-05-09 0.3327 USD 0.0000 ROBET 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2021-05-08 0.3327 USD 0.0000 ROBET 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2021-05-07 0.3247 USD 2.4032 ROBET 0.3247 USD 0.3168 USD 0.3327 USD 0.3327 USD
2021-05-06 0.1600 USD 0.0000 ROBET 0.1600 USD 0.1600 USD 0.1600 USD 0.1600 USD
2021-05-05 0.1600 USD 0.0000 ROBET 0.1600 USD 0.1600 USD 0.1600 USD 0.1600 USD
2021-05-04 0.1600 USD 2.3937 ROBET 0.1600 USD 0.1600 USD 0.1600 USD 0.1600 USD
2021-05-03 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-05-02 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-05-01 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-30 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-29 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-28 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-27 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-26 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-25 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-24 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-23 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-22 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-21 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-20 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-19 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-18 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-17 0.3024 USD 0.4382 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-16 0.3327 USD 3.7066 ROBET 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2021-04-15 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD
2021-04-14 0.3024 USD 0.0000 ROBET 0.3024 USD 0.3024 USD 0.3024 USD 0.3024 USD