Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.1381 USD |
0.0000 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-03 |
0.1381 USD |
4.1043 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-02 |
0.5504 USD |
41.9563 ROBET |
0.5504 USD |
0.1381 USD |
0.9626 USD |
0.1381 USD |
| 2021-02-28 |
1.0192 USD |
342.2380 ROBET |
1.0192 USD |
0.0385 USD |
2.0000 USD |
0.5000 USD |
| 2021-02-27 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-26 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-25 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-24 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-23 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-22 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-21 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-20 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-19 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-18 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-17 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-16 |
0.0626 USD |
439.1656 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-15 |
0.0626 USD |
598.8135 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-14 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-13 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-12 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-11 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-10 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-09 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-08 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-07 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-06 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-05 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-04 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-03 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-02 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-02-01 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-31 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-30 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-29 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-28 |
0.0432 USD |
0.0000 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-27 |
0.0432 USD |
2.5696 ROBET |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-26 |
0.0595 USD |
344.1684 ROBET |
0.0595 USD |
0.0564 USD |
0.0626 USD |
0.0626 USD |
| 2021-01-25 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-24 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-23 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-22 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-21 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-20 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-19 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-18 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-17 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-16 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-15 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-14 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-13 |
0.0341 USD |
0.0000 ROBET |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |