Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-12 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-11 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-10 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-09 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-08 |
0.3024 USD |
11.4506 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-07 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-06 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-05 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-04 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-03 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-02 |
0.3024 USD |
0.4413 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-01 |
0.3127 USD |
2.0556 ROBET |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2021-03-31 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-30 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-29 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-28 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-27 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-26 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-25 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-24 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-23 |
0.9626 USD |
0.0000 ROBET |
0.9626 USD |
0.9626 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-22 |
0.5431 USD |
8.9771 ROBET |
0.5431 USD |
0.1236 USD |
0.9626 USD |
0.9626 USD |
| 2021-03-21 |
0.1236 USD |
0.0000 ROBET |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2021-03-20 |
0.1155 USD |
0.0000 ROBET |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-03-19 |
0.1155 USD |
0.0000 ROBET |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-03-18 |
0.1155 USD |
0.0000 ROBET |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2021-03-17 |
0.1416 USD |
13.7876 ROBET |
0.1416 USD |
0.1155 USD |
0.1678 USD |
0.1155 USD |
| 2021-03-16 |
0.1564 USD |
0.0000 ROBET |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2021-03-15 |
0.1564 USD |
0.0000 ROBET |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2021-03-14 |
0.1564 USD |
0.0000 ROBET |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2021-03-13 |
0.1564 USD |
0.0000 ROBET |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2021-03-12 |
0.1280 USD |
0.0000 ROBET |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-03-11 |
0.1280 USD |
0.0000 ROBET |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-03-10 |
0.1280 USD |
0.0000 ROBET |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-03-09 |
0.1280 USD |
0.7100 ROBET |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-03-08 |
0.1381 USD |
0.0000 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-07 |
0.1381 USD |
0.0000 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-06 |
0.1381 USD |
0.0000 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-05 |
0.1381 USD |
0.0000 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-04 |
0.1381 USD |
0.0000 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-03 |
0.1381 USD |
4.1043 ROBET |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
| 2021-03-02 |
0.5504 USD |
41.9563 ROBET |
0.5504 USD |
0.1381 USD |
0.9626 USD |
0.1381 USD |
| 2021-02-28 |
1.0192 USD |
342.2380 ROBET |
1.0192 USD |
0.0385 USD |
2.0000 USD |
0.5000 USD |
| 2021-02-27 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-26 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-25 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-24 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-23 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2021-02-22 |
0.0626 USD |
0.0000 ROBET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |