Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0220 USD |
9.8564 ROBET |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-31 |
0.0295 USD |
0.0000 ROBET |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-12-30 |
0.0295 USD |
3.7904 ROBET |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-12-29 |
0.0377 USD |
294.0289 ROBET |
0.0377 USD |
0.0190 USD |
0.0564 USD |
0.0190 USD |
| 2020-12-28 |
0.0576 USD |
960.5463 ROBET |
0.0576 USD |
0.0190 USD |
0.0962 USD |
0.0530 USD |
| 2020-12-27 |
0.0610 USD |
0.0000 ROBET |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-12-26 |
0.0610 USD |
0.0000 ROBET |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-12-25 |
0.0610 USD |
0.0000 ROBET |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-12-24 |
0.0610 USD |
0.0000 ROBET |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-12-23 |
0.0610 USD |
0.0000 ROBET |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-12-22 |
0.0610 USD |
0.0000 ROBET |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-12-21 |
0.0567 USD |
898.8125 ROBET |
0.0567 USD |
0.0171 USD |
0.0962 USD |
0.0610 USD |
| 2020-12-20 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-19 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-18 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-17 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-16 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-15 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-14 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-13 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-12 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-11 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-10 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-09 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-08 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-07 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-06 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-05 |
0.0454 USD |
0.0000 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-04 |
0.0454 USD |
5.0955 ROBET |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-12-03 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-12-02 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-12-01 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-30 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-29 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-28 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-27 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-26 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-25 |
0.0500 USD |
0.0000 ROBET |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-24 |
0.0529 USD |
12.1899 ROBET |
0.0529 USD |
0.0500 USD |
0.0557 USD |
0.0500 USD |
| 2020-11-23 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-22 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-21 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-20 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-19 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-18 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-17 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-16 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-15 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-14 |
0.0567 USD |
0.0000 ROBET |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2020-11-13 |
0.0547 USD |
5.8195 ROBET |
0.0547 USD |
0.0526 USD |
0.0567 USD |
0.0567 USD |