Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.1856 USD |
0.2845 ROBET |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2019-10-16 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-15 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-14 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-13 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-12 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-11 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-10 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-09 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-08 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-07 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-06 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-05 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-04 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-03 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-02 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-10-01 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-30 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-29 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-28 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-27 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-26 |
0.1348 USD |
0.0000 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-25 |
0.1348 USD |
0.0930 ROBET |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2019-09-24 |
0.3190 USD |
0.0000 ROBET |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2019-09-23 |
0.3190 USD |
0.0000 ROBET |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2019-09-22 |
0.3254 USD |
21.5089 ROBET |
0.3254 USD |
0.3190 USD |
0.3317 USD |
0.3317 USD |
| 2019-09-21 |
0.5382 USD |
3.0073 ROBET |
0.5382 USD |
0.4190 USD |
0.6574 USD |
0.4190 USD |
| 2019-09-20 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-19 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-18 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-17 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-16 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-15 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-14 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-13 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-12 |
0.8274 USD |
0.0000 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-11 |
0.8274 USD |
0.8460 ROBET |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2019-09-10 |
1.3190 USD |
0.0000 ROBET |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2019-09-09 |
1.3190 USD |
0.0000 ROBET |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2019-09-08 |
1.3190 USD |
0.0000 ROBET |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2019-09-07 |
1.3190 USD |
0.0000 ROBET |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2019-09-06 |
1.1614 USD |
0.6863 ROBET |
1.1614 USD |
1.0037 USD |
1.3190 USD |
1.3190 USD |
| 2019-09-05 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-09-04 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-09-03 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-09-02 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-09-01 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-08-31 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-08-30 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2019-08-29 |
0.6144 USD |
0.0000 ROBET |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |