Crypto exchange Yobit

Market RoBET (ROBET) / USD

Identifier on Yobit: robet_usd
Date Price Volume Open Low High Close
2019-10-06 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-10-05 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-10-04 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-10-03 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-10-02 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-10-01 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-30 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-29 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-28 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-27 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-26 0.1348 USD 0.0000 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-25 0.1348 USD 0.0930 ROBET 0.1348 USD 0.1348 USD 0.1348 USD 0.1348 USD
2019-09-24 0.3190 USD 0.0000 ROBET 0.3190 USD 0.3190 USD 0.3190 USD 0.3190 USD
2019-09-23 0.3190 USD 0.0000 ROBET 0.3190 USD 0.3190 USD 0.3190 USD 0.3190 USD
2019-09-22 0.3254 USD 21.5089 ROBET 0.3254 USD 0.3190 USD 0.3317 USD 0.3317 USD
2019-09-21 0.5382 USD 3.0073 ROBET 0.5382 USD 0.4190 USD 0.6574 USD 0.4190 USD
2019-09-20 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-19 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-18 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-17 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-16 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-15 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-14 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-13 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-12 0.8274 USD 0.0000 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-11 0.8274 USD 0.8460 ROBET 0.8274 USD 0.8274 USD 0.8274 USD 0.8274 USD
2019-09-10 1.3190 USD 0.0000 ROBET 1.3190 USD 1.3190 USD 1.3190 USD 1.3190 USD
2019-09-09 1.3190 USD 0.0000 ROBET 1.3190 USD 1.3190 USD 1.3190 USD 1.3190 USD
2019-09-08 1.3190 USD 0.0000 ROBET 1.3190 USD 1.3190 USD 1.3190 USD 1.3190 USD
2019-09-07 1.3190 USD 0.0000 ROBET 1.3190 USD 1.3190 USD 1.3190 USD 1.3190 USD
2019-09-06 1.1614 USD 0.6863 ROBET 1.1614 USD 1.0037 USD 1.3190 USD 1.3190 USD
2019-09-05 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-09-04 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-09-03 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-09-02 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-09-01 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-31 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-30 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-29 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-28 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-27 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-26 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-25 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-24 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-23 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-22 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-21 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-20 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-19 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD
2019-08-18 0.6144 USD 0.0000 ROBET 0.6144 USD 0.6144 USD 0.6144 USD 0.6144 USD