Crypto exchange Yobit

Market RoBET (ROBET) / USD

Identifier on Yobit: robet_usd
Date Price Volume Open Low High Close
2024-07-26 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-25 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-24 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-23 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-22 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-21 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-20 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-19 0.0254 USD 0.0048 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-18 0.0254 USD 0.0000 ROBET 0.0254 USD 0.0254 USD 0.0254 USD 0.0254 USD
2024-07-17 0.0238 USD 38.7608 ROBET 0.0238 USD 0.0222 USD 0.0254 USD 0.0254 USD
2024-07-16 0.0222 USD 0.0000 ROBET 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-07-15 0.0222 USD 0.0000 ROBET 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-07-14 0.0222 USD 1.2895 ROBET 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-07-13 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-12 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-11 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-10 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-09 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-08 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-07 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-06 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-05 0.0200 USD 10.1154 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-04 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-03 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-02 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-07-01 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-30 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-29 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-28 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-27 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-26 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-25 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-24 0.0200 USD 9.4697 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-23 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-22 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-21 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-20 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-19 0.0200 USD 9.9310 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-18 0.0200 USD 19.9188 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-17 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-16 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-15 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-14 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-13 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-12 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-11 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-10 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-09 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-08 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-06-07 0.0222 USD 0.0000 ROBET 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD