Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
2.2028 USD |
0.0000 ROBET |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2019-07-08 |
2.2028 USD |
0.0700 ROBET |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2019-07-07 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-07-06 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-07-05 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-07-04 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-07-03 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-07-02 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-07-01 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-30 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-29 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-28 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-27 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-26 |
2.2652 USD |
0.0000 ROBET |
2.2652 USD |
2.2652 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-25 |
2.0315 USD |
0.5685 ROBET |
2.0315 USD |
1.7977 USD |
2.2652 USD |
2.2652 USD |
| 2019-06-24 |
1.1848 USD |
0.0000 ROBET |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-06-23 |
1.1848 USD |
0.0000 ROBET |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-06-22 |
1.1848 USD |
0.0000 ROBET |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-06-21 |
1.1848 USD |
0.0000 ROBET |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-06-20 |
1.1848 USD |
0.0000 ROBET |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-06-19 |
1.1848 USD |
0.3104 ROBET |
1.1848 USD |
1.1848 USD |
1.1848 USD |
1.1848 USD |
| 2019-06-18 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-17 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-16 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-15 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-14 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-13 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-12 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-11 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-10 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-09 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-08 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-07 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-06 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-05 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-04 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-03 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-02 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-06-01 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-31 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-30 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-29 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-28 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-27 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-26 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-25 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-24 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-23 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-22 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |
| 2019-05-21 |
0.9806 USD |
0.0000 ROBET |
0.9806 USD |
0.9806 USD |
0.9806 USD |
0.9806 USD |