Crypto exchange Yobit

Market RoBET (ROBET) / USD

Identifier on Yobit: robet_usd
Date Price Volume Open Low High Close
2019-06-28 2.2652 USD 0.0000 ROBET 2.2652 USD 2.2652 USD 2.2652 USD 2.2652 USD
2019-06-27 2.2652 USD 0.0000 ROBET 2.2652 USD 2.2652 USD 2.2652 USD 2.2652 USD
2019-06-26 2.2652 USD 0.0000 ROBET 2.2652 USD 2.2652 USD 2.2652 USD 2.2652 USD
2019-06-25 2.0315 USD 0.5685 ROBET 2.0315 USD 1.7977 USD 2.2652 USD 2.2652 USD
2019-06-24 1.1848 USD 0.0000 ROBET 1.1848 USD 1.1848 USD 1.1848 USD 1.1848 USD
2019-06-23 1.1848 USD 0.0000 ROBET 1.1848 USD 1.1848 USD 1.1848 USD 1.1848 USD
2019-06-22 1.1848 USD 0.0000 ROBET 1.1848 USD 1.1848 USD 1.1848 USD 1.1848 USD
2019-06-21 1.1848 USD 0.0000 ROBET 1.1848 USD 1.1848 USD 1.1848 USD 1.1848 USD
2019-06-20 1.1848 USD 0.0000 ROBET 1.1848 USD 1.1848 USD 1.1848 USD 1.1848 USD
2019-06-19 1.1848 USD 0.3104 ROBET 1.1848 USD 1.1848 USD 1.1848 USD 1.1848 USD
2019-06-18 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-17 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-16 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-15 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-14 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-13 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-12 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-11 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-10 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-09 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-08 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-07 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-06 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-05 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-04 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-03 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-02 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-06-01 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-31 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-30 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-29 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-28 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-27 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-26 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-25 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-24 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-23 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-22 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-21 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-20 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-19 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-18 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-17 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-16 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-15 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-14 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-13 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-12 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-11 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD
2019-05-10 0.9806 USD 0.0000 ROBET 0.9806 USD 0.9806 USD 0.9806 USD 0.9806 USD