Crypto exchange Yobit

Market RoBET (ROBET) / USD

Identifier on Yobit: robet_usd
12...414243
Date Price Volume Open Low High Close
2019-03-20 1.6393 USD 0.0700 ROBET 1.6393 USD 1.6393 USD 1.6393 USD 1.6393 USD
2019-03-19 1.3738 USD 0.0000 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-18 1.3738 USD 0.0000 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-17 1.3738 USD 0.0000 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-16 1.3738 USD 0.0000 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-15 1.3738 USD 0.0000 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-14 1.3738 USD 0.0000 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-13 1.3738 USD 0.0872 ROBET 1.3738 USD 1.3738 USD 1.3738 USD 1.3738 USD
2019-03-12 1.2369 USD 1.8476 ROBET 1.2369 USD 1.1000 USD 1.3738 USD 1.3738 USD
2019-03-11 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-10 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-09 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-08 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-07 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-06 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-05 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-04 1.2661 USD 0.0000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-03 1.2661 USD 0.1000 ROBET 1.2661 USD 1.2661 USD 1.2661 USD 1.2661 USD
2019-03-02 0.9800 USD 2.0000 ROBET 0.9800 USD 0.9800 USD 0.9800 USD 0.9800 USD
2019-03-01 0.3073 USD 0.3500 ROBET 0.3073 USD 0.3073 USD 0.3073 USD 0.3073 USD
2019-02-28 0.8914 USD 5.8388 ROBET 0.8914 USD 0.6801 USD 1.1028 USD 1.1028 USD
2019-02-27 0.2551 USD 59.1540 ROBET 0.2551 USD 0.0025 USD 0.5077 USD 0.5077 USD
2019-02-26 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-25 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-24 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-23 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-22 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-21 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-20 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-19 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-18 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-17 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-16 1.9450 USD 0.0000 ROBET 1.9450 USD 1.9450 USD 1.9450 USD 1.9450 USD
2019-02-15 1.9404 USD 0.2572 ROBET 1.9404 USD 1.9359 USD 1.9450 USD 1.9450 USD
2019-02-14 1.9404 USD 0.2572 ROBET 1.9404 USD 1.9359 USD 1.9450 USD 1.9450 USD
2019-02-13 1.8467 USD 0.0000 ROBET 1.8467 USD 1.8467 USD 1.8467 USD 1.8467 USD
2019-02-12 1.8467 USD 0.0000 ROBET 1.8467 USD 1.8467 USD 1.8467 USD 1.8467 USD
2019-02-11 1.8467 USD 0.0000 ROBET 1.8467 USD 1.8467 USD 1.8467 USD 1.8467 USD
2019-02-10 1.8467 USD 0.0000 ROBET 1.8467 USD 1.8467 USD 1.8467 USD 1.8467 USD
2019-02-09 1.8467 USD 0.3820 ROBET 1.8467 USD 1.8467 USD 1.8467 USD 1.8467 USD
2019-02-08 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-07 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-06 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-05 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-04 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-03 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-02 0.5076 USD 0.0000 ROBET 0.5076 USD 0.5076 USD 0.5076 USD 0.5076 USD
2019-02-01 1.2217 USD 0.7955 ROBET 1.2217 USD 0.5075 USD 1.9359 USD 0.5076 USD
12...414243