Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-07 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-06 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-05 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-04 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-03 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-02 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-01 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-31 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-30 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-29 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-28 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-27 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-26 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-25 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-24 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-23 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-22 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-21 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-20 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-19 |
0.0362 USD |
0.0000 ROBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-18 |
0.0324 USD |
135.1975 ROBET |
0.0324 USD |
0.0286 USD |
0.0362 USD |
0.0362 USD |
| 2023-12-17 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-16 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-15 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-14 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-13 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-12 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-11 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-10 |
0.0286 USD |
0.0000 ROBET |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-09 |
0.0282 USD |
13.9409 ROBET |
0.0282 USD |
0.0278 USD |
0.0286 USD |
0.0286 USD |
| 2023-12-08 |
0.0266 USD |
24.0026 ROBET |
0.0266 USD |
0.0254 USD |
0.0278 USD |
0.0278 USD |
| 2023-12-07 |
0.0254 USD |
0.0000 ROBET |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-12-06 |
0.0254 USD |
6.1189 ROBET |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-12-05 |
0.0254 USD |
3.5427 ROBET |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-12-04 |
0.0212 USD |
0.0000 ROBET |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-12-03 |
0.0256 USD |
107.5946 ROBET |
0.0256 USD |
0.0212 USD |
0.0300 USD |
0.0212 USD |
| 2023-12-02 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-12-01 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-30 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-29 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-28 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-27 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-26 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-25 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-24 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-23 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-22 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-21 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-20 |
0.0361 USD |
0.0000 ROBET |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |