Crypto exchange Yobit

Market RoBET (ROBET) / Waves (WAVES)

Identifier on Yobit: robet_waves
Date Price Volume Open Low High Close
2020-05-09 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-08 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-07 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-06 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-05 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-04 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-03 0.0531 WAVES 0.0000 ROBET 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-05-02 0.0666 WAVES 14.7620 ROBET 0.0666 WAVES 0.0531 WAVES 0.0800 WAVES 0.0531 WAVES
2020-05-01 0.0939 WAVES 4.5306 ROBET 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES
2020-04-30 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-29 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-28 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-27 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-26 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-25 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-24 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-23 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-22 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-21 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-20 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-19 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-18 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-17 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-16 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-15 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-14 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-13 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-12 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-11 0.1500 WAVES 0.0000 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-10 0.1500 WAVES 8.7016 ROBET 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2020-04-09 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-08 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-07 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-06 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-05 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-04 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-03 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-02 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-04-01 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-31 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-30 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-29 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-28 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-27 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-26 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-24 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-23 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-22 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-21 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES
2020-03-20 0.2961 WAVES 0.0000 ROBET 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES 0.2961 WAVES