Crypto exchange Yobit

Market RoBET (ROBET) / Waves (WAVES)

Identifier on Yobit: robet_waves
Date Price Volume Open Low High Close
2019-10-18 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-17 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-16 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-15 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-14 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-13 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-12 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-11 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-10 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-09 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-08 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-07 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-06 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-05 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-04 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-03 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-02 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-10-01 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-09-30 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-09-29 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-09-28 0.2459 WAVES 0.0000 ROBET 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES 0.2459 WAVES
2019-09-27 0.2480 WAVES 4.6836 ROBET 0.2480 WAVES 0.2459 WAVES 0.2501 WAVES 0.2459 WAVES
2019-09-26 0.2505 WAVES 3.8786 ROBET 0.2505 WAVES 0.2501 WAVES 0.2510 WAVES 0.2510 WAVES
2019-09-25 0.2501 WAVES 0.0384 ROBET 0.2501 WAVES 0.2501 WAVES 0.2501 WAVES 0.2501 WAVES
2019-09-24 0.4666 WAVES 0.0000 ROBET 0.4666 WAVES 0.4666 WAVES 0.4666 WAVES 0.4666 WAVES
2019-09-23 0.4666 WAVES 0.0000 ROBET 0.4666 WAVES 0.4666 WAVES 0.4666 WAVES 0.4666 WAVES
2019-09-22 0.4666 WAVES 0.3349 ROBET 0.4666 WAVES 0.4666 WAVES 0.4666 WAVES 0.4666 WAVES
2019-09-21 0.6025 WAVES 0.2412 ROBET 0.6025 WAVES 0.6025 WAVES 0.6025 WAVES 0.6025 WAVES
2019-09-20 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-19 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-18 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-17 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-16 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-15 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-14 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-13 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-12 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-11 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-10 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-09 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-08 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-07 0.7699 WAVES 0.0000 ROBET 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-06 0.7349 WAVES 0.6117 ROBET 0.7349 WAVES 0.7000 WAVES 0.7699 WAVES 0.7699 WAVES
2019-09-05 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-04 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-03 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-02 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-09-01 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-31 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-30 0.7000 WAVES 0.0000 ROBET 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES