Crypto exchange Yobit

Market RoBET (ROBET) / Waves (WAVES)

Identifier on Yobit: robet_waves
12...38394041424344
Date Price Volume Open Low High Close
2019-08-20 0.6000 WAVES 0.0000 ROBET 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2019-08-19 0.5500 WAVES 2.0000 ROBET 0.5500 WAVES 0.5000 WAVES 0.6000 WAVES 0.6000 WAVES
2019-08-18 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-17 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-16 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-15 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-14 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-13 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-12 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-11 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-10 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-09 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-08 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-07 0.6200 WAVES 0.0000 ROBET 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-06 0.5700 WAVES 3.0262 ROBET 0.5700 WAVES 0.5200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-05 0.5700 WAVES 3.0262 ROBET 0.5700 WAVES 0.5200 WAVES 0.6200 WAVES 0.6200 WAVES
2019-08-04 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-08-03 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-08-02 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-08-01 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-31 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-30 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-29 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-28 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-27 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-26 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-25 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-24 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-23 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-22 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-21 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-20 1.3650 WAVES 0.0000 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-19 1.3650 WAVES 0.0001 ROBET 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES 1.3650 WAVES
2019-07-18 1.3132 WAVES 0.0001 ROBET 1.3132 WAVES 1.3132 WAVES 1.3132 WAVES 1.3132 WAVES
2019-07-17 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-16 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-15 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-14 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-13 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-12 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-11 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-10 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-09 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-08 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-07 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-06 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-05 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-04 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-03 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
2019-07-02 1.0030 WAVES 0.0000 ROBET 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES 1.0030 WAVES
12...38394041424344