Crypto exchange Yobit

Market RoBET (ROBET) / Waves (WAVES)

Identifier on Yobit: robet_waves
12...414243
Date Price Volume Open Low High Close
2019-03-22 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-21 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-20 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-19 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-18 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-17 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-16 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-15 0.5235 WAVES 0.0000 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-14 0.5235 WAVES 0.4185 ROBET 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-13 0.4991 WAVES 0.9167 ROBET 0.4991 WAVES 0.4747 WAVES 0.5235 WAVES 0.5235 WAVES
2019-03-12 0.4747 WAVES 0.5023 ROBET 0.4747 WAVES 0.4747 WAVES 0.4747 WAVES 0.4747 WAVES
2019-03-11 0.0939 WAVES 0.0000 ROBET 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES
2019-03-10 0.0939 WAVES 0.0000 ROBET 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES
2019-03-09 0.0939 WAVES 0.0000 ROBET 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES
2019-03-08 0.0939 WAVES 0.0000 ROBET 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES
2019-03-07 0.0939 WAVES 0.0021 ROBET 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES 0.0939 WAVES
2019-03-06 0.2648 WAVES 0.0000 ROBET 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES
2019-03-05 0.2648 WAVES 0.0000 ROBET 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES
2019-03-04 0.2648 WAVES 0.0000 ROBET 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES
2019-03-03 0.2648 WAVES 0.0000 ROBET 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES
2019-03-02 0.2648 WAVES 0.0025 ROBET 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES 0.2648 WAVES
2019-03-01 0.2993 WAVES 1.9704 ROBET 0.2993 WAVES 0.2867 WAVES 0.3120 WAVES 0.3120 WAVES
2019-02-28 0.2951 WAVES 1.6641 ROBET 0.2951 WAVES 0.1977 WAVES 0.3924 WAVES 0.2373 WAVES
2019-02-27 0.1790 WAVES 3.5084 ROBET 0.1790 WAVES 0.1580 WAVES 0.2000 WAVES 0.1580 WAVES
2019-02-26 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-25 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-24 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-23 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-22 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-21 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-20 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-19 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-18 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-17 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-16 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-15 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-14 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-13 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-12 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-11 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-10 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-09 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-08 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-07 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-06 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-05 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-04 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-03 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-02 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-02-01 0.4000 WAVES 0.0000 ROBET 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
12...414243