Identifier on Yobit: robo_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-18 |
0.0473 DOGE |
0.0000 |
0.0473 DOGE |
0.0473 DOGE |
0.0473 DOGE |
0.0473 DOGE |
2021-06-17 |
0.0452 DOGE |
1,616.0036 |
0.0452 DOGE |
0.0430 DOGE |
0.0473 DOGE |
0.0473 DOGE |
2021-06-16 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-15 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-14 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-13 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-12 |
0.0650 DOGE |
461.5254 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-11 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-10 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-09 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-08 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-07 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-06 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-05 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-04 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-03 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-02 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-06-01 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-31 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-30 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-29 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-28 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-27 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-26 |
0.0650 DOGE |
399.3276 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
2021-05-25 |
0.0400 DOGE |
2,022.9764 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2021-05-24 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-05-23 |
0.0550 DOGE |
1,240.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-05-22 |
0.0525 DOGE |
8,791.0995 |
0.0525 DOGE |
0.0400 DOGE |
0.0650 DOGE |
0.0550 DOGE |
2021-05-21 |
0.0745 DOGE |
3,243.2177 |
0.0745 DOGE |
0.0520 DOGE |
0.0970 DOGE |
0.0970 DOGE |
2021-05-20 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-19 |
0.0100 DOGE |
6,089.7399 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-18 |
0.0100 DOGE |
2,103.8348 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-17 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-16 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-15 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-14 |
0.0100 DOGE |
1,583.9089 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
2021-05-13 |
0.1413 DOGE |
0.0000 |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
2021-05-12 |
0.1413 DOGE |
0.0000 |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
2021-05-11 |
0.1413 DOGE |
567.5053 |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
2021-05-10 |
0.1300 DOGE |
5,530.7236 |
0.1300 DOGE |
0.0900 DOGE |
0.1700 DOGE |
0.0900 DOGE |
2021-05-09 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
2021-05-08 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
2021-05-07 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
2021-05-06 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
2021-05-05 |
0.0776 DOGE |
18.0700 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
2021-05-04 |
0.0777 DOGE |
451.8738 |
0.0777 DOGE |
0.0776 DOGE |
0.0777 DOGE |
0.0776 DOGE |
2021-05-03 |
0.0777 DOGE |
0.0000 |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
2021-05-02 |
0.0777 DOGE |
0.0000 |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
2021-05-01 |
0.0777 DOGE |
0.0000 |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
2021-04-30 |
0.1137 DOGE |
3,727.7515 |
0.1137 DOGE |
0.0777 DOGE |
0.1497 DOGE |
0.0777 DOGE |