Identifier on Yobit: robo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0841 DOGE |
813.8804 |
0.0841 DOGE |
0.0840 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-04-20 |
0.0913 DOGE |
111.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2021-04-19 |
0.0766 DOGE |
744.7103 |
0.0766 DOGE |
0.0693 DOGE |
0.0840 DOGE |
0.0693 DOGE |
| 2021-04-18 |
0.0766 DOGE |
744.7103 |
0.0766 DOGE |
0.0693 DOGE |
0.0840 DOGE |
0.0693 DOGE |
| 2021-04-17 |
0.1700 DOGE |
0.0000 |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2021-04-16 |
0.1365 DOGE |
10,060.5599 |
0.1365 DOGE |
0.0900 DOGE |
0.1830 DOGE |
0.1700 DOGE |
| 2021-04-15 |
0.2268 DOGE |
537.9825 |
0.2268 DOGE |
0.1830 DOGE |
0.2706 DOGE |
0.1830 DOGE |
| 2021-04-14 |
0.3165 DOGE |
6,745.6675 |
0.3165 DOGE |
0.1830 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2021-04-13 |
0.3445 DOGE |
61.0802 |
0.3445 DOGE |
0.3300 DOGE |
0.3590 DOGE |
0.3300 DOGE |
| 2021-04-12 |
0.3590 DOGE |
48.0000 |
0.3590 DOGE |
0.3590 DOGE |
0.3590 DOGE |
0.3590 DOGE |
| 2021-04-11 |
0.4045 DOGE |
7,257.6580 |
0.4045 DOGE |
0.3590 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2021-04-10 |
0.6300 DOGE |
1,086.1635 |
0.6300 DOGE |
0.4500 DOGE |
0.8099 DOGE |
0.4500 DOGE |
| 2021-04-09 |
0.6550 DOGE |
171.6024 |
0.6550 DOGE |
0.5000 DOGE |
0.8099 DOGE |
0.8099 DOGE |
| 2021-04-08 |
0.4844 DOGE |
2,220.5178 |
0.4844 DOGE |
0.4840 DOGE |
0.4849 DOGE |
0.4840 DOGE |
| 2021-04-07 |
0.4380 DOGE |
1,175.8141 |
0.4380 DOGE |
0.3910 DOGE |
0.4850 DOGE |
0.4100 DOGE |
| 2021-04-06 |
0.4380 DOGE |
1,561.3214 |
0.4380 DOGE |
0.3760 DOGE |
0.5000 DOGE |
0.4850 DOGE |
| 2021-04-05 |
0.3450 DOGE |
12,000.6177 |
0.3450 DOGE |
0.3100 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2021-04-04 |
0.3300 DOGE |
895.3253 |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3300 DOGE |
| 2021-04-03 |
0.4150 DOGE |
14,203.9076 |
0.4150 DOGE |
0.3300 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-02 |
0.3100 DOGE |
418.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-04-01 |
0.3275 DOGE |
38,296.8349 |
0.3275 DOGE |
0.1550 DOGE |
0.5000 DOGE |
0.3000 DOGE |
| 2021-03-31 |
0.2400 DOGE |
36,690.9369 |
0.2400 DOGE |
0.2000 DOGE |
0.2800 DOGE |
0.2000 DOGE |
| 2021-03-30 |
0.2555 DOGE |
30,170.7331 |
0.2555 DOGE |
0.2310 DOGE |
0.2800 DOGE |
0.2780 DOGE |
| 2021-03-29 |
0.2525 DOGE |
2,067.4654 |
0.2525 DOGE |
0.2500 DOGE |
0.2550 DOGE |
0.2550 DOGE |
| 2021-03-28 |
0.3140 DOGE |
3,021.6983 |
0.3140 DOGE |
0.2500 DOGE |
0.3780 DOGE |
0.2500 DOGE |
| 2021-03-27 |
0.3140 DOGE |
11,992.7243 |
0.3140 DOGE |
0.2500 DOGE |
0.3780 DOGE |
0.3780 DOGE |
| 2021-03-26 |
0.3150 DOGE |
4,312.5275 |
0.3150 DOGE |
0.2500 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2021-03-25 |
0.3450 DOGE |
4,721.3999 |
0.3450 DOGE |
0.2500 DOGE |
0.4400 DOGE |
0.2500 DOGE |
| 2021-03-24 |
0.3505 DOGE |
7,182.0202 |
0.3505 DOGE |
0.2500 DOGE |
0.4510 DOGE |
0.2800 DOGE |
| 2021-03-23 |
0.2762 DOGE |
7,997.3742 |
0.2762 DOGE |
0.2525 DOGE |
0.3000 DOGE |
0.2525 DOGE |
| 2021-03-22 |
0.2775 DOGE |
674.8649 |
0.2775 DOGE |
0.2750 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-03-21 |
0.2396 DOGE |
1,602.1615 |
0.2396 DOGE |
0.2310 DOGE |
0.2482 DOGE |
0.2310 DOGE |
| 2021-03-20 |
0.2530 DOGE |
406.7014 |
0.2530 DOGE |
0.2310 DOGE |
0.2750 DOGE |
0.2310 DOGE |
| 2021-03-19 |
0.2530 DOGE |
1,322.0464 |
0.2530 DOGE |
0.2310 DOGE |
0.2750 DOGE |
0.2310 DOGE |
| 2021-03-18 |
0.2495 DOGE |
1,729.0381 |
0.2495 DOGE |
0.2310 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-03-17 |
0.2505 DOGE |
21,937.9593 |
0.2505 DOGE |
0.2310 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-03-16 |
0.3140 DOGE |
12,002.6346 |
0.3140 DOGE |
0.2500 DOGE |
0.3780 DOGE |
0.2500 DOGE |
| 2021-03-15 |
0.3150 DOGE |
2,706.1733 |
0.3150 DOGE |
0.2300 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2021-03-14 |
0.3150 DOGE |
4,243.8561 |
0.3150 DOGE |
0.2300 DOGE |
0.4000 DOGE |
0.2990 DOGE |
| 2021-03-13 |
0.2680 DOGE |
16,016.9570 |
0.2680 DOGE |
0.2000 DOGE |
0.3360 DOGE |
0.3360 DOGE |
| 2021-03-12 |
0.2000 DOGE |
258.0304 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-03-11 |
0.2450 DOGE |
4,923.9969 |
0.2450 DOGE |
0.1550 DOGE |
0.3349 DOGE |
0.2000 DOGE |
| 2021-03-10 |
0.1950 DOGE |
17,680.9825 |
0.1950 DOGE |
0.1500 DOGE |
0.2400 DOGE |
0.2159 DOGE |
| 2021-03-09 |
0.1900 DOGE |
3.7479 |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-03-08 |
0.1900 DOGE |
1,524.6721 |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-03-07 |
0.2150 DOGE |
947.9862 |
0.2150 DOGE |
0.1900 DOGE |
0.2400 DOGE |
0.1900 DOGE |
| 2021-03-06 |
0.2399 DOGE |
361.1487 |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
| 2021-03-05 |
0.2399 DOGE |
86.2930 |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
| 2021-03-04 |
0.2050 DOGE |
630.8288 |
0.2050 DOGE |
0.1700 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-03-03 |
0.1950 DOGE |
609.2608 |
0.1950 DOGE |
0.1500 DOGE |
0.2400 DOGE |
0.2400 DOGE |