Identifier on Yobit: robo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-06-02 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-06-01 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-31 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-30 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-29 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-28 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-27 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-26 |
0.0650 DOGE |
399.3276 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2021-05-25 |
0.0400 DOGE |
2,022.9764 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-24 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-05-23 |
0.0550 DOGE |
1,240.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-05-22 |
0.0525 DOGE |
8,791.0995 |
0.0525 DOGE |
0.0400 DOGE |
0.0650 DOGE |
0.0550 DOGE |
| 2021-05-21 |
0.0745 DOGE |
3,243.2177 |
0.0745 DOGE |
0.0520 DOGE |
0.0970 DOGE |
0.0970 DOGE |
| 2021-05-20 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-19 |
0.0100 DOGE |
6,089.7399 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-18 |
0.0100 DOGE |
2,103.8348 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-17 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-16 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-15 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-14 |
0.0100 DOGE |
1,583.9089 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-05-13 |
0.1413 DOGE |
0.0000 |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
| 2021-05-12 |
0.1413 DOGE |
0.0000 |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
| 2021-05-11 |
0.1413 DOGE |
567.5053 |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
0.1413 DOGE |
| 2021-05-10 |
0.1300 DOGE |
5,530.7236 |
0.1300 DOGE |
0.0900 DOGE |
0.1700 DOGE |
0.0900 DOGE |
| 2021-05-09 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-05-08 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-05-07 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-05-06 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-05-05 |
0.0776 DOGE |
18.0700 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-05-04 |
0.0777 DOGE |
451.8738 |
0.0777 DOGE |
0.0776 DOGE |
0.0777 DOGE |
0.0776 DOGE |
| 2021-05-03 |
0.0777 DOGE |
0.0000 |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-05-02 |
0.0777 DOGE |
0.0000 |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-05-01 |
0.0777 DOGE |
0.0000 |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-04-30 |
0.1137 DOGE |
3,727.7515 |
0.1137 DOGE |
0.0777 DOGE |
0.1497 DOGE |
0.0777 DOGE |
| 2021-04-29 |
0.0776 DOGE |
0.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-04-28 |
0.0776 DOGE |
600.0000 |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-04-27 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-04-26 |
0.0810 DOGE |
1,000.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-04-25 |
0.1397 DOGE |
828.6599 |
0.1397 DOGE |
0.1297 DOGE |
0.1497 DOGE |
0.1297 DOGE |
| 2021-04-24 |
0.0770 DOGE |
1,567.9105 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2021-04-23 |
0.1226 DOGE |
2,170.8395 |
0.1226 DOGE |
0.1226 DOGE |
0.1226 DOGE |
0.1226 DOGE |
| 2021-04-22 |
0.0842 DOGE |
0.0000 |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-04-21 |
0.0841 DOGE |
813.8804 |
0.0841 DOGE |
0.0840 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-04-20 |
0.0913 DOGE |
111.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2021-04-19 |
0.0766 DOGE |
744.7103 |
0.0766 DOGE |
0.0693 DOGE |
0.0840 DOGE |
0.0693 DOGE |
| 2021-04-18 |
0.0766 DOGE |
744.7103 |
0.0766 DOGE |
0.0693 DOGE |
0.0840 DOGE |
0.0693 DOGE |
| 2021-04-17 |
0.1700 DOGE |
0.0000 |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2021-04-16 |
0.1365 DOGE |
10,060.5599 |
0.1365 DOGE |
0.0900 DOGE |
0.1830 DOGE |
0.1700 DOGE |
| 2021-04-15 |
0.2268 DOGE |
537.9825 |
0.2268 DOGE |
0.1830 DOGE |
0.2706 DOGE |
0.1830 DOGE |