Identifier on Yobit: robo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.3150 DOGE |
4,312.5275 |
0.3150 DOGE |
0.2500 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2021-03-25 |
0.3450 DOGE |
4,721.3999 |
0.3450 DOGE |
0.2500 DOGE |
0.4400 DOGE |
0.2500 DOGE |
| 2021-03-24 |
0.3505 DOGE |
7,182.0202 |
0.3505 DOGE |
0.2500 DOGE |
0.4510 DOGE |
0.2800 DOGE |
| 2021-03-23 |
0.2762 DOGE |
7,997.3742 |
0.2762 DOGE |
0.2525 DOGE |
0.3000 DOGE |
0.2525 DOGE |
| 2021-03-22 |
0.2775 DOGE |
674.8649 |
0.2775 DOGE |
0.2750 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-03-21 |
0.2396 DOGE |
1,602.1615 |
0.2396 DOGE |
0.2310 DOGE |
0.2482 DOGE |
0.2310 DOGE |
| 2021-03-20 |
0.2530 DOGE |
406.7014 |
0.2530 DOGE |
0.2310 DOGE |
0.2750 DOGE |
0.2310 DOGE |
| 2021-03-19 |
0.2530 DOGE |
1,322.0464 |
0.2530 DOGE |
0.2310 DOGE |
0.2750 DOGE |
0.2310 DOGE |
| 2021-03-18 |
0.2495 DOGE |
1,729.0381 |
0.2495 DOGE |
0.2310 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2021-03-17 |
0.2505 DOGE |
21,937.9593 |
0.2505 DOGE |
0.2310 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-03-16 |
0.3140 DOGE |
12,002.6346 |
0.3140 DOGE |
0.2500 DOGE |
0.3780 DOGE |
0.2500 DOGE |
| 2021-03-15 |
0.3150 DOGE |
2,706.1733 |
0.3150 DOGE |
0.2300 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2021-03-14 |
0.3150 DOGE |
4,243.8561 |
0.3150 DOGE |
0.2300 DOGE |
0.4000 DOGE |
0.2990 DOGE |
| 2021-03-13 |
0.2680 DOGE |
16,016.9570 |
0.2680 DOGE |
0.2000 DOGE |
0.3360 DOGE |
0.3360 DOGE |
| 2021-03-12 |
0.2000 DOGE |
258.0304 |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-03-11 |
0.2450 DOGE |
4,923.9969 |
0.2450 DOGE |
0.1550 DOGE |
0.3349 DOGE |
0.2000 DOGE |
| 2021-03-10 |
0.1950 DOGE |
17,680.9825 |
0.1950 DOGE |
0.1500 DOGE |
0.2400 DOGE |
0.2159 DOGE |
| 2021-03-09 |
0.1900 DOGE |
3.7479 |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-03-08 |
0.1900 DOGE |
1,524.6721 |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-03-07 |
0.2150 DOGE |
947.9862 |
0.2150 DOGE |
0.1900 DOGE |
0.2400 DOGE |
0.1900 DOGE |
| 2021-03-06 |
0.2399 DOGE |
361.1487 |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
| 2021-03-05 |
0.2399 DOGE |
86.2930 |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
0.2399 DOGE |
| 2021-03-04 |
0.2050 DOGE |
630.8288 |
0.2050 DOGE |
0.1700 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-03-03 |
0.1950 DOGE |
609.2608 |
0.1950 DOGE |
0.1500 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-03-02 |
0.1902 DOGE |
1,395.1986 |
0.1902 DOGE |
0.1404 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-03-01 |
0.2375 DOGE |
7,608.7829 |
0.2375 DOGE |
0.1400 DOGE |
0.3350 DOGE |
0.3350 DOGE |
| 2021-02-28 |
0.2380 DOGE |
827.6647 |
0.2380 DOGE |
0.1400 DOGE |
0.3360 DOGE |
0.3360 DOGE |
| 2021-02-27 |
0.1800 DOGE |
279.3658 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-02-26 |
0.2600 DOGE |
87.7117 |
0.2600 DOGE |
0.1800 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-02-25 |
0.2640 DOGE |
9,703.7722 |
0.2640 DOGE |
0.1800 DOGE |
0.3480 DOGE |
0.1900 DOGE |
| 2021-02-24 |
0.2655 DOGE |
12,239.8138 |
0.2655 DOGE |
0.1811 DOGE |
0.3500 DOGE |
0.1900 DOGE |
| 2021-02-23 |
0.1800 DOGE |
716.9439 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2021-02-22 |
0.2000 DOGE |
816.5645 |
0.2000 DOGE |
0.1800 DOGE |
0.2200 DOGE |
0.1800 DOGE |
| 2021-02-21 |
0.2000 DOGE |
1,867.3826 |
0.2000 DOGE |
0.1800 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-02-20 |
0.1975 DOGE |
114.2504 |
0.1975 DOGE |
0.1800 DOGE |
0.2150 DOGE |
0.2150 DOGE |
| 2021-02-19 |
0.1750 DOGE |
211.6324 |
0.1750 DOGE |
0.1300 DOGE |
0.2200 DOGE |
0.1300 DOGE |
| 2021-02-18 |
0.1610 DOGE |
12,133.2627 |
0.1610 DOGE |
0.1000 DOGE |
0.2220 DOGE |
0.1900 DOGE |
| 2021-02-17 |
0.1600 DOGE |
2,377.7755 |
0.1600 DOGE |
0.1000 DOGE |
0.2200 DOGE |
0.1000 DOGE |
| 2021-02-16 |
0.1400 DOGE |
6,264.9658 |
0.1400 DOGE |
0.1000 DOGE |
0.1800 DOGE |
0.1000 DOGE |
| 2021-02-15 |
0.2620 DOGE |
19,165.2507 |
0.2620 DOGE |
0.1670 DOGE |
0.3570 DOGE |
0.1900 DOGE |
| 2021-02-14 |
0.1885 DOGE |
6,933.1872 |
0.1885 DOGE |
0.1670 DOGE |
0.2100 DOGE |
0.1800 DOGE |
| 2021-02-13 |
0.1141 DOGE |
18,169.9220 |
0.1141 DOGE |
0.0181 DOGE |
0.2100 DOGE |
0.1671 DOGE |
| 2021-02-12 |
0.2690 DOGE |
10,119.4399 |
0.2690 DOGE |
0.1620 DOGE |
0.3760 DOGE |
0.3000 DOGE |
| 2021-02-11 |
0.1805 DOGE |
20,784.7428 |
0.1805 DOGE |
0.1610 DOGE |
0.2000 DOGE |
0.1870 DOGE |
| 2021-02-10 |
0.3585 DOGE |
5,787.6606 |
0.3585 DOGE |
0.1220 DOGE |
0.5950 DOGE |
0.2000 DOGE |
| 2021-02-09 |
0.5450 DOGE |
3,176.5914 |
0.5450 DOGE |
0.1000 DOGE |
0.9900 DOGE |
0.2768 DOGE |
| 2021-02-08 |
0.2096 DOGE |
3,651.2545 |
0.2096 DOGE |
0.1200 DOGE |
0.2992 DOGE |
0.1300 DOGE |
| 2021-02-07 |
0.2396 DOGE |
4,196.8442 |
0.2396 DOGE |
0.1800 DOGE |
0.2992 DOGE |
0.1980 DOGE |
| 2021-02-06 |
2.5231 DOGE |
2,506.8649 |
2.5231 DOGE |
0.1561 DOGE |
4.8900 DOGE |
0.1800 DOGE |
| 2021-02-04 |
0.1750 DOGE |
10,285.3551 |
0.1750 DOGE |
0.1500 DOGE |
0.2000 DOGE |
0.1550 DOGE |