Identifier on Yobit: rocket_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
4.1094 DOGE |
0.0000 |
4.1094 DOGE |
4.1094 DOGE |
4.1094 DOGE |
4.1094 DOGE |
| 2020-05-09 |
4.1094 DOGE |
10.1907 |
4.1094 DOGE |
4.1094 DOGE |
4.1094 DOGE |
4.1094 DOGE |
| 2020-05-08 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-05-07 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-05-06 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-05-05 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-05-04 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-05-03 |
8.1000 DOGE |
6.9855 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2020-05-02 |
9.0000 DOGE |
0.0000 |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2020-05-01 |
9.0000 DOGE |
23.6862 |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2020-04-30 |
12.1640 DOGE |
0.0000 |
12.1640 DOGE |
12.1640 DOGE |
12.1640 DOGE |
12.1640 DOGE |
| 2020-04-29 |
11.0320 DOGE |
567.7768 |
11.0320 DOGE |
9.9000 DOGE |
12.1640 DOGE |
12.1640 DOGE |
| 2020-04-28 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-27 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-26 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-25 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-24 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-23 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-22 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-21 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-20 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-19 |
9.7834 DOGE |
0.0000 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-18 |
9.7834 DOGE |
1.1452 |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
9.7834 DOGE |
| 2020-04-17 |
8.8429 DOGE |
0.0000 |
8.8429 DOGE |
8.8429 DOGE |
8.8429 DOGE |
8.8429 DOGE |
| 2020-04-16 |
8.8429 DOGE |
76.0558 |
8.8429 DOGE |
8.8429 DOGE |
8.8429 DOGE |
8.8429 DOGE |
| 2020-04-15 |
8.5105 DOGE |
0.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-14 |
8.5105 DOGE |
0.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-13 |
8.5105 DOGE |
0.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-12 |
8.5105 DOGE |
0.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-11 |
8.5105 DOGE |
0.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-10 |
8.5105 DOGE |
45.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-09 |
8.5105 DOGE |
45.0000 |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
8.5105 DOGE |
| 2020-04-08 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-07 |
8.6969 DOGE |
15.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-06 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-05 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-04 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-03 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-02 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-04-01 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-31 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-30 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-29 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-28 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-27 |
8.6969 DOGE |
0.0000 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-26 |
8.6969 DOGE |
1.1521 |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
8.6969 DOGE |
| 2020-03-24 |
4.0933 DOGE |
0.0000 |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
| 2020-03-23 |
4.0933 DOGE |
0.0000 |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
| 2020-03-22 |
4.0933 DOGE |
0.0000 |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
| 2020-03-21 |
4.0933 DOGE |
0.0000 |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |
4.0933 DOGE |