Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
19.1300 |
0.0000 |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-25 |
19.1300 |
0.0000 |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-24 |
19.1300 |
0.0000 |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-23 |
19.1300 |
0.0000 |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-22 |
19.0650 |
17.4124 |
19.0650 |
19.0000 |
19.1300 |
19.1300 |
| 2024-11-21 |
18.1750 |
2.0253 |
18.1750 |
18.0000 |
18.3500 |
18.3500 |
| 2024-11-20 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-19 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-18 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-17 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-16 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-15 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-14 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-11-13 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-12 |
17.5650 |
25.6171 |
17.5650 |
17.1300 |
18.0000 |
18.0000 |
| 2024-11-11 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-10 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-09 |
13.5000 |
0.0615 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-08 |
13.5000 |
0.0615 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-07 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-06 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-05 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-04 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-03 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-02 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-01 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-31 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-30 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-29 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-28 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-27 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-26 |
13.5000 |
0.2075 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-10-25 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-24 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-23 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-22 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-21 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-20 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-19 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-18 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-17 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-16 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-15 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-14 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-13 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-12 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-11 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-10 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-09 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-10-08 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |