Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
3.9100 |
0.0000 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-09-03 |
3.9100 |
0.0000 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-09-02 |
3.9100 |
0.0000 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-09-01 |
3.9100 |
0.0000 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-08-31 |
3.9100 |
0.0000 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-08-30 |
4.2025 |
5.5049 |
4.2025 |
3.9100 |
4.4951 |
3.9100 |
| 2023-08-29 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-08-28 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-08-27 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-08-26 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-08-25 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-08-24 |
4.7287 |
2.2701 |
4.7287 |
4.5401 |
4.9173 |
4.5401 |
| 2023-08-23 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-22 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-21 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-20 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-19 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-18 |
5.1752 |
1.3354 |
5.1752 |
4.9173 |
5.4331 |
4.9173 |
| 2023-08-17 |
5.6862 |
0.6018 |
5.6862 |
5.4331 |
5.9393 |
5.4331 |
| 2023-08-16 |
5.7380 |
1.6834 |
5.7380 |
5.5512 |
5.9248 |
5.5512 |
| 2023-08-15 |
5.9248 |
0.4912 |
5.9248 |
5.9248 |
5.9248 |
5.9248 |
| 2023-08-14 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-13 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-12 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-11 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-10 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-09 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-08 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-07 |
5.9434 |
0.0345 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-08-06 |
6.0030 |
0.0000 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-08-05 |
6.3846 |
0.4132 |
6.3846 |
6.0030 |
6.7663 |
6.0030 |
| 2023-08-04 |
6.9121 |
0.0000 |
6.9121 |
6.9121 |
6.9121 |
6.9121 |
| 2023-08-03 |
6.9121 |
0.0000 |
6.9121 |
6.9121 |
6.9121 |
6.9121 |
| 2023-08-02 |
6.9121 |
0.0000 |
6.9121 |
6.9121 |
6.9121 |
6.9121 |
| 2023-08-01 |
6.0144 |
3.9549 |
6.0144 |
5.1167 |
6.9121 |
6.9121 |
| 2023-07-31 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-07-30 |
5.3387 |
0.5006 |
5.3387 |
4.9666 |
5.7109 |
4.9666 |
| 2023-07-29 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-28 |
5.8251 |
0.0172 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-27 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-26 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-25 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-24 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-23 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-22 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-21 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-07-20 |
5.7397 |
0.1448 |
5.7397 |
5.6542 |
5.8251 |
5.8251 |
| 2023-07-19 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-18 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-17 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |