Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-15 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-14 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-13 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-12 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-11 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-10 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-09 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-08 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-07 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-06 |
5.7109 |
0.5000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-05 |
5.7109 |
0.5000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-07-04 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-07-03 |
5.9157 |
0.2807 |
5.9157 |
5.7682 |
6.0632 |
5.7682 |
| 2023-07-02 |
6.3430 |
1.2322 |
6.3430 |
6.1853 |
6.5007 |
6.1853 |
| 2023-07-01 |
5.8416 |
1.2469 |
5.8416 |
5.1174 |
6.5659 |
6.5659 |
| 2023-06-30 |
4.9057 |
14.5023 |
4.9057 |
3.5024 |
6.3090 |
5.8844 |
| 2023-06-29 |
4.8714 |
14.5324 |
4.8714 |
3.4337 |
6.3090 |
6.3090 |
| 2023-06-28 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-06-27 |
3.2700 |
15.7475 |
3.2700 |
2.2700 |
4.2700 |
3.6088 |
| 2023-06-26 |
3.1885 |
21.1143 |
3.1885 |
2.5457 |
3.8314 |
3.2343 |
| 2023-06-25 |
3.2862 |
19.0475 |
3.2862 |
2.7027 |
3.8698 |
3.0464 |
| 2023-06-24 |
4.0731 |
8.7105 |
4.0731 |
3.4682 |
4.6780 |
3.4682 |
| 2023-06-23 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-06-22 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-06-21 |
4.6422 |
0.7982 |
4.6422 |
4.3186 |
4.9658 |
4.7249 |
| 2023-06-20 |
4.6422 |
0.6241 |
4.6422 |
4.3186 |
4.9658 |
4.9658 |
| 2023-06-19 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-18 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-17 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-16 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-15 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-14 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-13 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-12 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-11 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-10 |
4.3435 |
0.3456 |
4.3435 |
4.1919 |
4.4951 |
4.1919 |
| 2023-06-09 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-08 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-07 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-06 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-05 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-04 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-03 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-02 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-06-01 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-31 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-30 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-29 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-28 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |