Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-26 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-25 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-05-24 |
4.6079 |
0.0797 |
4.6079 |
4.5850 |
4.6309 |
4.6309 |
| 2023-05-23 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-22 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-21 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-20 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-19 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-18 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-17 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-16 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-15 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-14 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-13 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-12 |
4.5633 |
0.1753 |
4.5633 |
4.4951 |
4.6316 |
4.4951 |
| 2023-05-11 |
4.6316 |
0.0432 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-05-10 |
4.7015 |
0.0426 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-05-09 |
4.7249 |
0.0423 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-05-08 |
4.7962 |
0.0421 |
4.7962 |
4.7723 |
4.8201 |
4.7723 |
| 2023-05-07 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-06 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-05 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-04 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-03 |
5.0703 |
0.4738 |
5.0703 |
4.8685 |
5.2721 |
4.8685 |
| 2023-05-02 |
4.8685 |
0.0411 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-01 |
4.9419 |
0.0405 |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2023-04-30 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-29 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-28 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-27 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-26 |
4.9701 |
11.8237 |
4.9701 |
4.7723 |
5.1680 |
4.9666 |
| 2023-04-25 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-24 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-23 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-22 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-21 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-20 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-19 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-18 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-17 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-16 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-15 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-14 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-13 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-12 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-11 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-10 |
4.8144 |
0.0000 |
4.8144 |
4.8144 |
4.8144 |
4.8144 |
| 2023-04-09 |
4.7628 |
51.4265 |
4.7628 |
4.7111 |
4.8144 |
4.8144 |
| 2023-04-08 |
4.7628 |
51.4265 |
4.7628 |
4.7111 |
4.8144 |
4.8144 |