Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-15 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-14 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-13 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-12 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-11 |
1.3222 |
35.7073 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-10 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-09 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-08 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-07 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-06 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-05 |
1.3222 |
0.0000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-04 |
1.3222 |
0.3000 |
1.3222 |
1.3222 |
1.3222 |
1.3222 |
| 2023-02-03 |
3.4311 |
54.2827 |
3.4311 |
3.4311 |
3.4311 |
3.4311 |
| 2023-02-02 |
1.3167 |
115.2145 |
1.3167 |
1.3111 |
1.3222 |
1.3222 |
| 2023-02-01 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-31 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-30 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-29 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-28 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-27 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-26 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-25 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-24 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-23 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-22 |
1.2733 |
0.0000 |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2023-01-21 |
2.1534 |
53.6306 |
2.1534 |
1.2733 |
3.0334 |
1.2733 |
| 2023-01-20 |
2.6900 |
0.0524 |
2.6900 |
2.4500 |
2.9300 |
2.9300 |
| 2023-01-19 |
1.8566 |
137.2015 |
1.8566 |
1.2132 |
2.5000 |
1.2132 |
| 2023-01-18 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-01-17 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-01-16 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-01-15 |
1.2200 |
0.0826 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-01-14 |
2.1066 |
77.9456 |
2.1066 |
1.2132 |
3.0000 |
1.2132 |
| 2023-01-13 |
1.1955 |
0.0000 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
| 2023-01-12 |
1.1955 |
0.0000 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
| 2023-01-11 |
1.1955 |
25.0000 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
| 2023-01-10 |
1.1955 |
0.0000 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
| 2023-01-09 |
1.1955 |
0.0000 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
| 2023-01-08 |
1.8828 |
74.7671 |
1.8828 |
1.1700 |
2.5956 |
1.1955 |
| 2023-01-07 |
1.1700 |
3.9920 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-01-06 |
1.1702 |
0.0000 |
1.1702 |
1.1702 |
1.1702 |
1.1702 |
| 2023-01-05 |
1.1702 |
0.0000 |
1.1702 |
1.1702 |
1.1702 |
1.1702 |
| 2023-01-04 |
1.1702 |
0.0000 |
1.1702 |
1.1702 |
1.1702 |
1.1702 |
| 2023-01-03 |
1.1702 |
0.0000 |
1.1702 |
1.1702 |
1.1702 |
1.1702 |
| 2023-01-02 |
1.1702 |
0.0000 |
1.1702 |
1.1702 |
1.1702 |
1.1702 |
| 2023-01-01 |
1.1702 |
0.0000 |
1.1702 |
1.1702 |
1.1702 |
1.1702 |
| 2022-12-31 |
1.1701 |
113.8151 |
1.1701 |
1.1700 |
1.1702 |
1.1702 |
| 2022-12-30 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-12-29 |
1.1700 |
8.5299 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |