Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
7.1335 |
2.0002 |
7.1335 |
6.9894 |
7.2776 |
6.9894 |
| 2022-04-21 |
7.2048 |
1.0038 |
7.2048 |
7.1320 |
7.2776 |
7.1320 |
| 2022-04-20 |
7.2776 |
0.0000 |
7.2776 |
7.2776 |
7.2776 |
7.2776 |
| 2022-04-19 |
7.2776 |
0.0000 |
7.2776 |
7.2776 |
7.2776 |
7.2776 |
| 2022-04-18 |
7.4276 |
5.0655 |
7.4276 |
7.2776 |
7.5776 |
7.2776 |
| 2022-04-17 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-16 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-15 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-14 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-13 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-12 |
5.0819 |
8.0000 |
5.0819 |
4.9100 |
5.2537 |
5.2537 |
| 2022-04-11 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-04-10 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-04-09 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-04-08 |
11.7985 |
196.2664 |
11.7985 |
6.9100 |
16.6869 |
6.9100 |
| 2022-04-07 |
6.9101 |
0.0000 |
6.9101 |
6.9101 |
6.9101 |
6.9101 |
| 2022-04-06 |
6.9101 |
0.0000 |
6.9101 |
6.9101 |
6.9101 |
6.9101 |
| 2022-04-05 |
6.9101 |
7.2089 |
6.9101 |
6.9101 |
6.9101 |
6.9101 |
| 2022-04-04 |
6.9101 |
8.1726 |
6.9101 |
6.9101 |
6.9101 |
6.9101 |
| 2022-04-03 |
11.9675 |
0.0000 |
11.9675 |
11.9675 |
11.9675 |
11.9675 |
| 2022-04-02 |
9.4388 |
21.1739 |
9.4388 |
6.9100 |
11.9675 |
11.9675 |
| 2022-04-01 |
7.3937 |
0.0000 |
7.3937 |
7.3937 |
7.3937 |
7.3937 |
| 2022-03-31 |
7.3937 |
0.0000 |
7.3937 |
7.3937 |
7.3937 |
7.3937 |
| 2022-03-30 |
7.3937 |
30.9117 |
7.3937 |
7.3937 |
7.3937 |
7.3937 |
| 2022-03-29 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-28 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-27 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-26 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-25 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-24 |
7.1519 |
4.7771 |
7.1519 |
6.9100 |
7.3937 |
6.9100 |
| 2022-03-23 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-22 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-21 |
6.9100 |
5.5000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-20 |
6.9100 |
0.0000 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-19 |
7.3937 |
0.0000 |
7.3937 |
7.3937 |
7.3937 |
7.3937 |
| 2022-03-18 |
7.3937 |
36.5064 |
7.3937 |
7.3937 |
7.3937 |
7.3937 |
| 2022-03-17 |
7.3937 |
0.0000 |
7.3937 |
7.3937 |
7.3937 |
7.3937 |
| 2022-03-16 |
7.1519 |
2.4348 |
7.1519 |
6.9100 |
7.3937 |
7.3937 |
| 2022-03-15 |
6.9100 |
3.2252 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-14 |
11.5785 |
0.0000 |
11.5785 |
11.5785 |
11.5785 |
11.5785 |
| 2022-03-13 |
11.5785 |
0.0000 |
11.5785 |
11.5785 |
11.5785 |
11.5785 |
| 2022-03-12 |
10.9730 |
2.2141 |
10.9730 |
10.3674 |
11.5785 |
11.5785 |
| 2022-03-11 |
10.3674 |
1.1727 |
10.3674 |
10.3674 |
10.3674 |
10.3674 |
| 2022-03-10 |
6.9100 |
1.1223 |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
| 2022-03-09 |
10.3763 |
839.0770 |
10.3763 |
8.7527 |
12.0000 |
8.7527 |
| 2022-03-08 |
7.3763 |
76.2400 |
7.3763 |
4.7526 |
10.0000 |
4.7526 |
| 2022-03-07 |
10.0000 |
1.0863 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-06 |
7.3763 |
20.7768 |
7.3763 |
4.7526 |
10.0000 |
10.0000 |
| 2022-03-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-04 |
10.0000 |
0.5000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |