Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
10.0000 |
50.4893 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-02 |
8.4002 |
1.7004 |
8.4002 |
6.8005 |
10.0000 |
6.8005 |
| 2022-03-01 |
9.0369 |
0.0000 |
9.0369 |
9.0369 |
9.0369 |
9.0369 |
| 2022-02-28 |
7.9187 |
42.2264 |
7.9187 |
6.8005 |
9.0369 |
9.0369 |
| 2022-02-27 |
5.0853 |
0.0000 |
5.0853 |
5.0853 |
5.0853 |
5.0853 |
| 2022-02-26 |
5.0853 |
0.0000 |
5.0853 |
5.0853 |
5.0853 |
5.0853 |
| 2022-02-25 |
5.0853 |
41.7205 |
5.0853 |
5.0853 |
5.0853 |
5.0853 |
| 2022-02-24 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-23 |
6.6887 |
0.0000 |
6.6887 |
6.6887 |
6.6887 |
6.6887 |
| 2022-02-22 |
6.6887 |
0.0000 |
6.6887 |
6.6887 |
6.6887 |
6.6887 |
| 2022-02-21 |
6.6887 |
0.0000 |
6.6887 |
6.6887 |
6.6887 |
6.6887 |
| 2022-02-20 |
6.6887 |
0.0000 |
6.6887 |
6.6887 |
6.6887 |
6.6887 |
| 2022-02-19 |
6.6887 |
0.0000 |
6.6887 |
6.6887 |
6.6887 |
6.6887 |
| 2022-02-18 |
6.6887 |
0.0000 |
6.6887 |
6.6887 |
6.6887 |
6.6887 |
| 2022-02-17 |
5.8870 |
54.1494 |
5.8870 |
5.0853 |
6.6887 |
6.6887 |
| 2022-02-16 |
4.7526 |
20.6691 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-15 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-14 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-13 |
4.7526 |
0.0532 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-12 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-11 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-10 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-09 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-08 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-07 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-06 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-05 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-04 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-03 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-02 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-02-01 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-31 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-30 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-29 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-28 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-27 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-26 |
4.7526 |
0.0000 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-25 |
4.7526 |
15.9610 |
4.7526 |
4.7526 |
4.7526 |
4.7526 |
| 2022-01-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-01-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-01-22 |
5.0000 |
18.3979 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-01-21 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-20 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-19 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-18 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-17 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-16 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-15 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-14 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2022-01-13 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |