Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rocket_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-12 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-11 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-10 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-09 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-08 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-07 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-06 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-05 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-04 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-03 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-02 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2022-01-01 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-31 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-30 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-29 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-28 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-27 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-26 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-25 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-24 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-23 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-22 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-21 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-20 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-19 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-18 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-17 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-16 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-15 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-14 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-13 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-12 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-11 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-10 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-09 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-08 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-07 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-06 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-05 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-04 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-03 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-02 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-12-01 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-30 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-29 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-28 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-27 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-26 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-25 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-11-24 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
12...2021222324...4243