Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-22 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-21 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-20 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-19 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-18 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-17 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-16 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-15 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-14 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-13 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-11-12 |
5.1750 |
29.9527 |
5.1750 |
5.0000 |
5.3500 |
5.3500 |
| 2021-11-11 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-10 |
10.0000 |
1.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-09 |
10.0000 |
3.1103 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-11-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-31 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-28 |
10.0000 |
0.1101 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-27 |
5.8222 |
0.0000 |
5.8222 |
5.8222 |
5.8222 |
5.8222 |
| 2021-10-26 |
5.8222 |
0.0000 |
5.8222 |
5.8222 |
5.8222 |
5.8222 |
| 2021-10-25 |
5.8222 |
0.0000 |
5.8222 |
5.8222 |
5.8222 |
5.8222 |
| 2021-10-24 |
5.8222 |
0.0000 |
5.8222 |
5.8222 |
5.8222 |
5.8222 |
| 2021-10-23 |
5.8222 |
0.0000 |
5.8222 |
5.8222 |
5.8222 |
5.8222 |
| 2021-10-22 |
5.3597 |
813.9208 |
5.3597 |
4.8972 |
5.8222 |
5.8222 |
| 2021-10-21 |
6.9263 |
176.0763 |
6.9263 |
4.7526 |
9.0999 |
5.4413 |
| 2021-10-20 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-19 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-18 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-17 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-16 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-15 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-14 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-13 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-12 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-11 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-10 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-09 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-08 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-07 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-06 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-10-05 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |