Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rocket_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-04 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-10-03 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-10-02 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-10-01 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-30 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-29 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-28 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-27 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-26 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-25 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-24 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-23 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-22 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-21 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-20 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-19 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-18 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-17 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-16 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-15 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-14 5.3500 0.0000 5.3500 5.3500 5.3500 5.3500
2021-09-13 5.3500 4.6462 5.3500 5.3500 5.3500 5.3500
2021-09-12 5.3500 0.0206 5.3500 5.3500 5.3500 5.3500
2021-09-11 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-10 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-09 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-08 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-07 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-06 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-05 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-04 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-03 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-02 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-09-01 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-31 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-30 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-29 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-28 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-27 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-26 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-25 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-24 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-23 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-22 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-21 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-20 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-19 7.8889 0.0000 7.8889 7.8889 7.8889 7.8889
2021-08-18 7.4444 13.2341 7.4444 7.0000 7.8889 7.8889
2021-08-17 7.0000 2.0000 7.0000 7.0000 7.0000 7.0000
2021-08-16 8.0000 0.0000 8.0000 8.0000 8.0000 8.0000
12...2223242526...4243