Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-12 |
8.0000 |
0.1250 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-11 |
6.1082 |
57.5407 |
6.1082 |
4.2971 |
7.9193 |
7.9193 |
| 2021-08-10 |
4.0160 |
0.1290 |
4.0160 |
4.0160 |
4.0160 |
4.0160 |
| 2021-08-09 |
7.7515 |
0.0000 |
7.7515 |
7.7515 |
7.7515 |
7.7515 |
| 2021-08-08 |
7.7515 |
0.1290 |
7.7515 |
7.7515 |
7.7515 |
7.7515 |
| 2021-08-07 |
5.2217 |
129.9587 |
5.2217 |
4.0160 |
6.4275 |
6.4275 |
| 2021-08-06 |
4.1565 |
0.6590 |
4.1565 |
4.0160 |
4.2971 |
4.2971 |
| 2021-08-05 |
4.0160 |
0.3295 |
4.0160 |
4.0160 |
4.0160 |
4.0160 |
| 2021-08-04 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-08-03 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-08-02 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-08-01 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-31 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-30 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-29 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-28 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-27 |
5.8779 |
0.0000 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-26 |
5.8779 |
98.7978 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-25 |
5.8779 |
0.3403 |
5.8779 |
5.8779 |
5.8779 |
5.8779 |
| 2021-07-24 |
5.8592 |
8.5335 |
5.8592 |
5.8592 |
5.8592 |
5.8592 |
| 2021-07-23 |
5.7647 |
0.0000 |
5.7647 |
5.7647 |
5.7647 |
5.7647 |
| 2021-07-22 |
5.2258 |
112.0211 |
5.2258 |
4.6869 |
5.7647 |
5.7647 |
| 2021-07-21 |
5.3579 |
1.3251 |
5.3579 |
5.3579 |
5.3579 |
5.3579 |
| 2021-07-20 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-19 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-18 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-17 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-16 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-15 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-14 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-13 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-12 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-11 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-10 |
5.8648 |
0.0000 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
| 2021-07-09 |
5.0152 |
246.1107 |
5.0152 |
4.1655 |
5.8648 |
5.8648 |
| 2021-07-08 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-07-07 |
4.2971 |
11.9026 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-07-06 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-07-05 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-07-04 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-07-03 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-07-02 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-07-01 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-06-30 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-06-29 |
4.0159 |
0.0000 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-06-28 |
4.0159 |
3.5714 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-06-27 |
4.8048 |
42.9250 |
4.8048 |
4.2000 |
5.4097 |
5.4097 |