Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
4.2000 |
11.5758 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-25 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-24 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-23 |
4.2000 |
1.2813 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-22 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-21 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-20 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-19 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-18 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-17 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-16 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-15 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-14 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-13 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-12 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-11 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-10 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-09 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-08 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-07 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-06 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-05 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-04 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-03 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-02 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-06-01 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-31 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-30 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-29 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-28 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-27 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-26 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-25 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-24 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-23 |
7.0440 |
0.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-22 |
7.0440 |
11.0000 |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2021-05-21 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-20 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-19 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-18 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-17 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-16 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-15 |
4.2971 |
0.0000 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-14 |
4.2971 |
0.0200 |
4.2971 |
4.2971 |
4.2971 |
4.2971 |
| 2021-05-13 |
4.1565 |
19.9794 |
4.1565 |
4.0159 |
4.2971 |
4.2971 |
| 2021-05-12 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-05-11 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-05-10 |
5.5159 |
6.2567 |
5.5159 |
4.0159 |
7.0159 |
7.0159 |
| 2021-05-09 |
4.0159 |
0.7143 |
4.0159 |
4.0159 |
4.0159 |
4.0159 |
| 2021-05-08 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |