Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2021-05-06 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2021-05-05 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2021-05-04 |
3.3320 |
39.3441 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2021-05-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-02 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-01 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-30 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-29 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-27 |
7.0000 |
0.6229 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-26 |
6.3425 |
152.9245 |
6.3425 |
6.1280 |
6.5570 |
6.1280 |
| 2021-04-25 |
6.3425 |
152.9245 |
6.3425 |
6.1280 |
6.5570 |
6.1280 |
| 2021-04-24 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-23 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-22 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-21 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-20 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-19 |
7.0159 |
0.0144 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-18 |
6.5570 |
0.0000 |
6.5570 |
6.5570 |
6.5570 |
6.5570 |
| 2021-04-17 |
6.5570 |
2.3000 |
6.5570 |
6.5570 |
6.5570 |
6.5570 |
| 2021-04-16 |
6.1280 |
0.3000 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-04-15 |
6.3425 |
4.9776 |
6.3425 |
6.1280 |
6.5570 |
6.1280 |
| 2021-04-14 |
8.0640 |
144.2045 |
8.0640 |
6.1280 |
10.0000 |
6.1280 |
| 2021-04-13 |
6.1280 |
1.1594 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-04-12 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-11 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-10 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-09 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-08 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-07 |
9.2724 |
0.1372 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-06 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-05 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-04 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-03 |
9.2724 |
107.6444 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-02 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-01 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-03-31 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-03-30 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-03-29 |
6.7865 |
30.2888 |
6.7865 |
6.5570 |
7.0159 |
7.0159 |
| 2021-03-28 |
6.1280 |
0.0000 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-03-27 |
6.1280 |
5.4340 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-03-26 |
7.0640 |
99.2675 |
7.0640 |
6.1280 |
8.0000 |
6.1280 |
| 2021-03-25 |
7.0640 |
0.8708 |
7.0640 |
6.1280 |
8.0000 |
6.1280 |
| 2021-03-24 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-23 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-22 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-21 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-20 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-19 |
9.2724 |
1.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |