Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
8.7880 |
0.0000 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-03-17 |
8.7880 |
0.0000 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-03-16 |
8.7880 |
0.0000 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-03-15 |
8.7066 |
24.9849 |
8.7066 |
8.6252 |
8.7880 |
8.7880 |
| 2021-03-14 |
8.7066 |
24.9849 |
8.7066 |
8.6252 |
8.7880 |
8.7880 |
| 2021-03-13 |
8.6252 |
0.0000 |
8.6252 |
8.6252 |
8.6252 |
8.6252 |
| 2021-03-12 |
8.6252 |
0.0000 |
8.6252 |
8.6252 |
8.6252 |
8.6252 |
| 2021-03-11 |
7.6126 |
370.4724 |
7.6126 |
6.6000 |
8.6252 |
8.6252 |
| 2021-03-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-09 |
7.0831 |
200.8077 |
7.0831 |
5.8750 |
8.2911 |
6.5000 |
| 2021-03-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-05 |
3.0650 |
325.6244 |
3.0650 |
3.0000 |
3.1300 |
3.0000 |
| 2021-03-04 |
3.0650 |
325.6244 |
3.0650 |
3.0000 |
3.1300 |
3.0000 |
| 2021-03-03 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-03-02 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-03-01 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-28 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-27 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-26 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-25 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-24 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-23 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-22 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-21 |
7.3810 |
63.6088 |
7.3810 |
6.2620 |
8.5000 |
8.5000 |
| 2021-02-20 |
7.3810 |
63.6088 |
7.3810 |
6.2620 |
8.5000 |
8.5000 |
| 2021-02-19 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-18 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-17 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-16 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-15 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-14 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-13 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-12 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-11 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-10 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-09 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-08 |
6.2630 |
0.0000 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-07 |
6.2630 |
0.0184 |
6.2630 |
6.2630 |
6.2630 |
6.2630 |
| 2021-02-06 |
4.9958 |
820.0645 |
4.9958 |
3.7285 |
6.2630 |
6.2630 |
| 2021-02-05 |
4.8595 |
83.3586 |
4.8595 |
3.7285 |
5.9905 |
3.7285 |
| 2021-02-04 |
5.9905 |
0.0000 |
5.9905 |
5.9905 |
5.9905 |
5.9905 |
| 2021-02-03 |
5.9905 |
0.0000 |
5.9905 |
5.9905 |
5.9905 |
5.9905 |
| 2021-02-02 |
4.8595 |
153.8605 |
4.8595 |
3.7285 |
5.9905 |
5.9905 |
| 2021-02-01 |
4.1736 |
0.0000 |
4.1736 |
4.1736 |
4.1736 |
4.1736 |
| 2021-01-31 |
4.1736 |
0.0000 |
4.1736 |
4.1736 |
4.1736 |
4.1736 |
| 2021-01-30 |
4.1736 |
0.0000 |
4.1736 |
4.1736 |
4.1736 |
4.1736 |
| 2021-01-29 |
4.6384 |
261.1197 |
4.6384 |
3.2863 |
5.9905 |
4.1736 |
| 2021-01-28 |
4.4811 |
169.9414 |
4.4811 |
3.0000 |
5.9623 |
5.9623 |