Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-26 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-25 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-24 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-23 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-22 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-21 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-20 |
6.2300 |
0.0000 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-19 |
6.2300 |
0.1605 |
6.2300 |
6.2300 |
6.2300 |
6.2300 |
| 2021-01-18 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-17 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-16 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-15 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-14 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-13 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-12 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-11 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-10 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-09 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-08 |
6.2751 |
0.0000 |
6.2751 |
6.2751 |
6.2751 |
6.2751 |
| 2021-01-07 |
5.5276 |
35.2451 |
5.5276 |
4.7800 |
6.2751 |
6.2751 |
| 2021-01-06 |
1.8992 |
0.0000 |
1.8992 |
1.8992 |
1.8992 |
1.8992 |
| 2021-01-05 |
1.8992 |
0.0000 |
1.8992 |
1.8992 |
1.8992 |
1.8992 |
| 2021-01-04 |
1.8992 |
0.0000 |
1.8992 |
1.8992 |
1.8992 |
1.8992 |
| 2021-01-03 |
1.8992 |
100.6196 |
1.8992 |
1.8992 |
1.8992 |
1.8992 |
| 2021-01-02 |
3.2900 |
145.1567 |
3.2900 |
1.8800 |
4.7000 |
1.8800 |
| 2021-01-01 |
2.3190 |
0.0000 |
2.3190 |
2.3190 |
2.3190 |
2.3190 |
| 2020-12-31 |
2.3190 |
0.0000 |
2.3190 |
2.3190 |
2.3190 |
2.3190 |
| 2020-12-30 |
2.3190 |
0.0000 |
2.3190 |
2.3190 |
2.3190 |
2.3190 |
| 2020-12-29 |
2.3190 |
0.0000 |
2.3190 |
2.3190 |
2.3190 |
2.3190 |
| 2020-12-28 |
2.3190 |
0.6418 |
2.3190 |
2.3190 |
2.3190 |
2.3190 |
| 2020-12-27 |
1.7000 |
980.7233 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-26 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-25 |
1.7000 |
117.4356 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-24 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-23 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-22 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-21 |
1.7000 |
0.8277 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-20 |
1.7000 |
0.8277 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-19 |
3.4944 |
102.8720 |
3.4944 |
3.4944 |
3.4944 |
3.4944 |
| 2020-12-18 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-17 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-16 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-15 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-14 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-13 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-12 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-11 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-10 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-09 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |