Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-07 |
3.3300 |
8.8598 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-12-06 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-12-05 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-12-04 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-12-03 |
1.5100 |
1.1886 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-12-02 |
2.7000 |
0.2000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-12-01 |
2.5400 |
1.1201 |
2.5400 |
2.4500 |
2.6300 |
2.6300 |
| 2020-11-30 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-29 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-28 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-27 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-26 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-25 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-24 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-23 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-22 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-21 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-20 |
2.4400 |
11.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-11-19 |
2.2997 |
5.0000 |
2.2997 |
2.2997 |
2.2997 |
2.2997 |
| 2020-11-18 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-17 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-16 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-15 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-14 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-13 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-12 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-11 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-10 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-09 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-08 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-07 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2020-11-06 |
1.5085 |
249.4383 |
1.5085 |
1.4997 |
1.5173 |
1.5173 |
| 2020-11-05 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-11-04 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-11-03 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-11-02 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-11-01 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-31 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-30 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-29 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-28 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-27 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-26 |
2.0341 |
0.0000 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-25 |
2.0341 |
104.1999 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-24 |
1.2532 |
0.0000 |
1.2532 |
1.2532 |
1.2532 |
1.2532 |
| 2020-10-23 |
1.2532 |
127.6827 |
1.2532 |
1.2532 |
1.2532 |
1.2532 |
| 2020-10-22 |
2.0341 |
0.4916 |
2.0341 |
2.0341 |
2.0341 |
2.0341 |
| 2020-10-21 |
1.4529 |
232.4806 |
1.4529 |
0.8717 |
2.0341 |
2.0341 |
| 2020-10-20 |
1.5891 |
0.0000 |
1.5891 |
1.5891 |
1.5891 |
1.5891 |