Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.3131 |
0.0000 |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2020-05-21 |
1.3131 |
0.0000 |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2020-05-20 |
1.3131 |
0.0000 |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2020-05-19 |
1.3131 |
0.0000 |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2020-05-18 |
1.3131 |
0.5000 |
1.3131 |
1.3131 |
1.3131 |
1.3131 |
| 2020-05-17 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-16 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-15 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-14 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-13 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-12 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-11 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-10 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-09 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-08 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-07 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-06 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-05 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-04 |
1.6843 |
0.0000 |
1.6843 |
1.6843 |
1.6843 |
1.6843 |
| 2020-05-03 |
1.8422 |
6.4663 |
1.8422 |
1.6843 |
2.0000 |
1.6843 |
| 2020-05-02 |
1.9711 |
56.4629 |
1.9711 |
1.6999 |
2.2423 |
2.2423 |
| 2020-05-01 |
1.3007 |
33.1176 |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2020-04-30 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-04-29 |
1.6500 |
169.2231 |
1.6500 |
1.6000 |
1.7000 |
1.7000 |
| 2020-04-28 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-04-27 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-04-26 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-04-25 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-04-24 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-04-23 |
0.9746 |
225.4025 |
0.9746 |
0.6971 |
1.2520 |
1.2500 |
| 2020-04-22 |
1.5114 |
0.0000 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2020-04-21 |
1.5114 |
0.0000 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2020-04-20 |
1.5114 |
0.0000 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2020-04-19 |
1.5114 |
2.0098 |
1.5114 |
1.5114 |
1.5114 |
1.5114 |
| 2020-04-18 |
1.4500 |
109.1903 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-17 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-16 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-15 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-14 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-13 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-12 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-11 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-10 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-09 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-08 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-07 |
1.2629 |
0.0000 |
1.2629 |
1.2629 |
1.2629 |
1.2629 |
| 2020-04-06 |
1.0478 |
25.0000 |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2020-04-05 |
0.6953 |
0.0000 |
0.6953 |
0.6953 |
0.6953 |
0.6953 |
| 2020-04-04 |
0.6953 |
0.0000 |
0.6953 |
0.6953 |
0.6953 |
0.6953 |
| 2020-04-03 |
0.6953 |
0.0000 |
0.6953 |
0.6953 |
0.6953 |
0.6953 |