Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-08 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-07 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-06 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-05 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-04 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-03 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-02 |
0.5114 |
4.9848 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-02-01 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-31 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-30 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-29 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-28 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-27 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-26 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-25 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-24 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-23 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-22 |
0.5114 |
1.0912 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-21 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-20 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-19 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-18 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-17 |
0.5114 |
14.3766 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2020-01-15 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-01-14 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-01-13 |
1.0300 |
59.8697 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-01-12 |
0.7707 |
89.1251 |
0.7707 |
0.5114 |
1.0300 |
1.0300 |
| 2020-01-11 |
0.9001 |
3.0193 |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-01-10 |
0.9001 |
0.0000 |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-01-09 |
0.9001 |
0.0000 |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-01-08 |
0.9001 |
50.0385 |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-01-07 |
0.8270 |
0.0000 |
0.8270 |
0.8270 |
0.8270 |
0.8270 |
| 2020-01-06 |
0.8270 |
0.0000 |
0.8270 |
0.8270 |
0.8270 |
0.8270 |
| 2020-01-05 |
0.8270 |
0.0000 |
0.8270 |
0.8270 |
0.8270 |
0.8270 |
| 2020-01-04 |
0.8270 |
84.9484 |
0.8270 |
0.8270 |
0.8270 |
0.8270 |
| 2020-01-03 |
0.8834 |
0.0000 |
0.8834 |
0.8834 |
0.8834 |
0.8834 |
| 2020-01-02 |
0.8834 |
0.0000 |
0.8834 |
0.8834 |
0.8834 |
0.8834 |
| 2020-01-01 |
0.8834 |
0.0000 |
0.8834 |
0.8834 |
0.8834 |
0.8834 |
| 2019-12-31 |
0.7243 |
14.0001 |
0.7243 |
0.5652 |
0.8834 |
0.8834 |
| 2019-12-30 |
0.8362 |
17.9724 |
0.8362 |
0.5652 |
1.1072 |
0.5652 |
| 2019-12-29 |
0.9390 |
91.4347 |
0.9390 |
0.9113 |
0.9668 |
0.9668 |
| 2019-12-28 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-27 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-26 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-25 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-24 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-23 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-22 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |
| 2019-12-21 |
0.5114 |
0.0000 |
0.5114 |
0.5114 |
0.5114 |
0.5114 |