Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1.1763 |
0.0000 |
1.1763 |
1.1763 |
1.1763 |
1.1763 |
| 2019-10-30 |
1.1763 |
0.0000 |
1.1763 |
1.1763 |
1.1763 |
1.1763 |
| 2019-10-29 |
1.1694 |
370.0940 |
1.1694 |
1.1626 |
1.1763 |
1.1763 |
| 2019-10-28 |
1.3764 |
0.0000 |
1.3764 |
1.3764 |
1.3764 |
1.3764 |
| 2019-10-26 |
1.2682 |
94.6229 |
1.2682 |
1.1600 |
1.3764 |
1.3764 |
| 2019-10-25 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-24 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-23 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-22 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-21 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-20 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-19 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-18 |
0.8895 |
257.0672 |
0.8895 |
0.7174 |
1.0615 |
0.7174 |
| 2019-10-17 |
1.0735 |
0.2049 |
1.0735 |
1.0735 |
1.0735 |
1.0735 |
| 2019-10-16 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-15 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-14 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-13 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-12 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-11 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-10 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-09 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-08 |
1.2235 |
0.0000 |
1.2235 |
1.2235 |
1.2235 |
1.2235 |
| 2019-10-07 |
1.1485 |
242.2942 |
1.1485 |
1.0735 |
1.2235 |
1.2235 |
| 2019-10-06 |
1.1202 |
199.3812 |
1.1202 |
1.0735 |
1.1669 |
1.0735 |
| 2019-10-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-27 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-25 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-24 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-23 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-20 |
1.2000 |
5.1083 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-19 |
1.2000 |
1.3851 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-15 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-14 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |