Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-07 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-01 |
1.2564 |
277.8700 |
1.2564 |
1.2000 |
1.3127 |
1.2000 |
| 2019-08-31 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-08-30 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-08-29 |
1.4500 |
3.4483 |
1.4500 |
1.2000 |
1.7000 |
1.7000 |
| 2019-08-28 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-27 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-26 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-25 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-24 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-23 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-22 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-21 |
1.4390 |
0.0000 |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2019-08-20 |
1.3195 |
81.0340 |
1.3195 |
1.2000 |
1.4390 |
1.4390 |
| 2019-08-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-18 |
1.2000 |
0.4167 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-15 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-14 |
1.2000 |
4.1667 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-13 |
1.2000 |
45.6564 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-12 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-08-11 |
1.7000 |
14.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-08-10 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-08-09 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-08-08 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-08-07 |
1.5600 |
2.2232 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-08-06 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-08-05 |
1.5600 |
55.3932 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-08-04 |
1.1669 |
1.0000 |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2019-08-03 |
1.3555 |
12.4539 |
1.3555 |
1.2109 |
1.5000 |
1.5000 |
| 2019-08-02 |
1.2109 |
0.0000 |
1.2109 |
1.2109 |
1.2109 |
1.2109 |
| 2019-08-01 |
1.2109 |
0.0000 |
1.2109 |
1.2109 |
1.2109 |
1.2109 |
| 2019-07-31 |
1.2109 |
8.2511 |
1.2109 |
1.2109 |
1.2109 |
1.2109 |
| 2019-07-30 |
1.2184 |
356.5445 |
1.2184 |
1.1248 |
1.3121 |
1.2109 |
| 2019-07-29 |
1.2184 |
186.8487 |
1.2184 |
1.1248 |
1.3121 |
1.3121 |
| 2019-07-28 |
1.1248 |
5.8632 |
1.1248 |
1.1248 |
1.1248 |
1.1248 |
| 2019-07-27 |
0.9155 |
7.7903 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-07-26 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-07-25 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-07-24 |
0.9155 |
1.5546 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2019-07-23 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |