Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-28 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-27 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-26 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-25 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-24 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-23 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-22 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-21 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-20 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-19 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-06-18 |
7.0918 |
0.1159 |
7.0918 |
6.9719 |
7.2118 |
6.9719 |
| 2024-06-17 |
7.2118 |
1.1251 |
7.2118 |
7.2118 |
7.2118 |
7.2118 |
| 2024-06-16 |
7.2701 |
3.3999 |
7.2701 |
7.2118 |
7.3284 |
7.2118 |
| 2024-06-15 |
7.6328 |
2.7771 |
7.6328 |
7.3284 |
7.9372 |
7.3284 |
| 2024-06-14 |
7.8202 |
0.0787 |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2024-06-13 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-06-12 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-06-11 |
8.1486 |
0.1799 |
8.1486 |
8.0971 |
8.2000 |
8.0971 |
| 2024-06-10 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-06-09 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-06-08 |
8.8013 |
2.2285 |
8.8013 |
8.2000 |
9.4026 |
8.2000 |
| 2024-06-07 |
9.1725 |
0.0174 |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2024-06-06 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-05 |
9.2182 |
0.0000 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-04 |
9.3582 |
0.0568 |
9.3582 |
9.2182 |
9.4983 |
9.2182 |
| 2024-06-03 |
10.6637 |
0.4532 |
10.6637 |
9.4983 |
11.8291 |
9.4983 |
| 2024-06-02 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-06-01 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-31 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-30 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-29 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-28 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-27 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-26 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-25 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-24 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-23 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-22 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-21 |
12.0657 |
0.0000 |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-05-20 |
10.6875 |
0.5036 |
10.6875 |
9.3093 |
12.0657 |
12.0657 |
| 2024-05-19 |
9.3093 |
0.0000 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2024-05-18 |
9.3093 |
0.0228 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2024-05-17 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-16 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-15 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-14 |
9.2194 |
0.1074 |
9.2194 |
9.0362 |
9.4026 |
9.0362 |
| 2024-05-13 |
9.1745 |
0.1353 |
9.1745 |
8.9465 |
9.4026 |
9.0362 |
| 2024-05-12 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-11 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |