Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.0034 |
216.1329 |
1.0034 |
0.7200 |
1.2867 |
0.7200 |
| 2019-07-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-15 |
1.1633 |
211.1669 |
1.1633 |
0.9267 |
1.4000 |
1.4000 |
| 2019-07-14 |
0.9267 |
13.6983 |
0.9267 |
0.9267 |
0.9267 |
0.9267 |
| 2019-07-13 |
1.7000 |
1.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-12 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-11 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-10 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-09 |
1.7500 |
0.1000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-08 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-07 |
2.1900 |
1,247.7053 |
2.1900 |
1.7500 |
2.6300 |
1.7500 |
| 2019-07-06 |
2.1436 |
0.0000 |
2.1436 |
2.1436 |
2.1436 |
2.1436 |
| 2019-07-05 |
2.1045 |
222.9471 |
2.1045 |
2.0654 |
2.1436 |
2.1436 |
| 2019-07-04 |
2.3451 |
1,087.5412 |
2.3451 |
1.7903 |
2.9000 |
2.9000 |
| 2019-07-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-02 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-01 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-30 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-29 |
1.6000 |
14.5335 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-26 |
1.5000 |
22.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-24 |
1.5000 |
8.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-22 |
1.4200 |
23.1286 |
1.4200 |
1.3900 |
1.4500 |
1.4500 |
| 2019-06-21 |
1.1320 |
10.0294 |
1.1320 |
1.0838 |
1.1802 |
1.1802 |
| 2019-06-20 |
1.0975 |
0.0000 |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
| 2019-06-19 |
1.0975 |
0.0000 |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
| 2019-06-18 |
1.0975 |
0.0000 |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
| 2019-06-17 |
1.0975 |
1.8223 |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
| 2019-06-16 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-06-15 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-06-14 |
1.1300 |
33.9232 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-06-13 |
0.7200 |
31.2387 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-06-12 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2019-06-11 |
1.0004 |
28.3496 |
1.0004 |
0.8684 |
1.1323 |
1.1323 |
| 2019-06-10 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-06-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-06-08 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-06-07 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-06-06 |
0.7400 |
20.6610 |
0.7400 |
0.7200 |
0.7600 |
0.7200 |
| 2019-06-05 |
0.7400 |
20.6610 |
0.7400 |
0.7200 |
0.7600 |
0.7200 |
| 2019-06-04 |
1.0910 |
139.9313 |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2019-06-03 |
0.9618 |
175.1078 |
0.9618 |
0.7600 |
1.1635 |
0.7600 |