Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.9613 |
165.5771 |
0.9613 |
0.7600 |
1.1627 |
0.7600 |
| 2019-06-01 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-05-31 |
0.7600 |
207.9271 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-05-30 |
0.7600 |
7.5000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-05-29 |
0.9701 |
133.7505 |
0.9701 |
0.7600 |
1.1802 |
0.7600 |
| 2019-05-28 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-27 |
0.7200 |
85.4976 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-26 |
1.1802 |
0.0000 |
1.1802 |
1.1802 |
1.1802 |
1.1802 |
| 2019-05-25 |
1.1802 |
0.0851 |
1.1802 |
1.1802 |
1.1802 |
1.1802 |
| 2019-05-24 |
1.1706 |
7.1092 |
1.1706 |
1.1610 |
1.1802 |
1.1802 |
| 2019-05-23 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-22 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-21 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-20 |
0.7200 |
9.6441 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-19 |
0.9501 |
48.4148 |
0.9501 |
0.7200 |
1.1802 |
1.1802 |
| 2019-05-18 |
1.1802 |
0.0000 |
1.1802 |
1.1802 |
1.1802 |
1.1802 |
| 2019-05-17 |
1.1802 |
100.0000 |
1.1802 |
1.1802 |
1.1802 |
1.1802 |
| 2019-05-16 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-05-15 |
0.7174 |
0.0000 |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-05-14 |
0.8587 |
109.9026 |
0.8587 |
0.7174 |
1.0000 |
0.7174 |
| 2019-05-13 |
0.9621 |
48.8312 |
0.9621 |
0.9334 |
0.9909 |
0.9909 |
| 2019-05-12 |
0.9459 |
119.1258 |
0.9459 |
0.9200 |
0.9717 |
0.9717 |
| 2019-05-11 |
0.7000 |
3.9231 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-10 |
0.6505 |
374.4534 |
0.6505 |
0.5110 |
0.7900 |
0.7000 |
| 2019-05-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.7039 |
21.0532 |
0.7039 |
0.7000 |
0.7077 |
0.7000 |
| 2019-05-07 |
0.7047 |
5.0000 |
0.7047 |
0.7047 |
0.7047 |
0.7047 |
| 2019-05-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-02 |
0.7029 |
1.6285 |
0.7029 |
0.7000 |
0.7058 |
0.7000 |
| 2019-05-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-29 |
0.7000 |
25.7757 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-28 |
1.3000 |
0.0769 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-04-27 |
1.0500 |
146.6551 |
1.0500 |
0.7000 |
1.4000 |
1.4000 |
| 2019-04-26 |
1.2000 |
56.7500 |
1.2000 |
0.9500 |
1.4500 |
0.9500 |
| 2019-04-25 |
1.2100 |
167.8249 |
1.2100 |
0.9500 |
1.4700 |
1.4700 |
| 2019-04-24 |
1.2500 |
0.8041 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-23 |
1.9500 |
2,190.3048 |
1.9500 |
0.9000 |
3.0000 |
1.0000 |
| 2019-04-22 |
0.8731 |
51.4887 |
0.8731 |
0.8505 |
0.8958 |
0.8958 |
| 2019-04-21 |
0.8527 |
263.4689 |
0.8527 |
0.8527 |
0.8527 |
0.8527 |
| 2019-04-20 |
0.8531 |
0.3521 |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2019-04-19 |
0.8527 |
0.0000 |
0.8527 |
0.8527 |
0.8527 |
0.8527 |
| 2019-04-18 |
0.8563 |
205.4454 |
0.8563 |
0.8527 |
0.8600 |
0.8527 |
| 2019-04-17 |
0.8563 |
6.1464 |
0.8563 |
0.8527 |
0.8600 |
0.8527 |
| 2019-04-16 |
1.3363 |
1,299.7993 |
1.3363 |
0.8527 |
1.8200 |
0.8527 |
| 2019-04-15 |
1.0020 |
1,732.7864 |
1.0020 |
0.9000 |
1.1039 |
0.9000 |
| 2019-04-14 |
0.9562 |
29.0685 |
0.9562 |
0.7924 |
1.1199 |
1.1039 |