Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
1.0461 |
274.4303 |
1.0461 |
0.7932 |
1.2989 |
0.7932 |
| 2019-04-12 |
1.0003 |
590.0780 |
1.0003 |
0.7902 |
1.2104 |
1.2104 |
| 2019-04-11 |
0.8253 |
180.8769 |
0.8253 |
0.7507 |
0.9000 |
0.7891 |
| 2019-04-10 |
1.3550 |
1,384.1287 |
1.3550 |
0.7100 |
2.0000 |
0.7507 |
| 2019-04-09 |
2.4250 |
2,392.2151 |
2.4250 |
0.5500 |
4.3000 |
0.9090 |
| 2019-04-08 |
2.2400 |
2,790.5505 |
2.2400 |
1.8100 |
2.6700 |
2.4000 |
| 2019-04-07 |
2.6015 |
2,943.2243 |
2.6015 |
1.6130 |
3.5900 |
2.7000 |
| 2019-04-06 |
3.0411 |
16,932.1522 |
3.0411 |
1.3010 |
4.7811 |
2.9500 |
| 2019-04-05 |
1.9000 |
6,348.2924 |
1.9000 |
0.8000 |
3.0000 |
2.4300 |
| 2019-04-04 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-04-03 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-04-02 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-04-01 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-31 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-30 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-29 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-28 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-27 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-26 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-25 |
0.5013 |
0.0000 |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2019-03-24 |
0.6507 |
4.5458 |
0.6507 |
0.5013 |
0.8000 |
0.5013 |
| 2019-03-23 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-22 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-21 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-20 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-19 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-16 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-15 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-14 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-13 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-12 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-11 |
0.2500 |
38.5091 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-10 |
0.8206 |
0.0000 |
0.8206 |
0.8206 |
0.8206 |
0.8206 |
| 2019-03-09 |
0.8206 |
0.0000 |
0.8206 |
0.8206 |
0.8206 |
0.8206 |
| 2019-03-08 |
0.8206 |
0.1219 |
0.8206 |
0.8206 |
0.8206 |
0.8206 |
| 2019-03-07 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-06 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-05 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-04 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-27 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-26 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-25 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-24 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-23 |
0.2500 |
2.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |