Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
10.0797 |
0.8007 |
10.0797 |
8.2118 |
11.9477 |
8.2118 |
| 2024-03-20 |
12.0674 |
0.0168 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2024-03-19 |
12.9464 |
3.9720 |
12.9464 |
11.1402 |
14.7526 |
12.1884 |
| 2024-03-18 |
12.9464 |
3.5633 |
12.9464 |
11.1402 |
14.7526 |
14.7526 |
| 2024-03-17 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-16 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-15 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-14 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-13 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-12 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-11 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-10 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-09 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-08 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-07 |
9.8451 |
5.1221 |
9.8451 |
8.5500 |
11.1402 |
11.1402 |
| 2024-03-06 |
10.3587 |
0.9101 |
10.3587 |
8.7697 |
11.9477 |
10.1837 |
| 2024-03-05 |
10.9121 |
0.0000 |
10.9121 |
10.9121 |
10.9121 |
10.9121 |
| 2024-03-04 |
10.9121 |
0.0000 |
10.9121 |
10.9121 |
10.9121 |
10.9121 |
| 2024-03-03 |
10.9121 |
0.0000 |
10.9121 |
10.9121 |
10.9121 |
10.9121 |
| 2024-03-02 |
9.8403 |
1.5612 |
9.8403 |
8.7685 |
10.9121 |
10.9121 |
| 2024-03-01 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-29 |
9.2476 |
2.8065 |
9.2476 |
8.5112 |
9.9840 |
8.5112 |
| 2024-02-28 |
10.0841 |
0.0200 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-02-27 |
9.6677 |
59.5683 |
9.6677 |
8.4255 |
10.9100 |
10.1852 |
| 2024-02-26 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-02-25 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-02-24 |
8.2000 |
0.0000 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-02-23 |
8.2000 |
0.0813 |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-02-22 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-21 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-20 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-19 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-18 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-17 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-16 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-15 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-14 |
8.3491 |
7.8435 |
8.3491 |
6.6982 |
10.0000 |
9.7868 |
| 2024-02-13 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-12 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-11 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-10 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-09 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-08 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-07 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-06 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-05 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-04 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-03 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-02 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-02-01 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |