Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-30 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-29 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-28 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-27 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-26 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-25 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-24 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-23 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-22 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-21 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-20 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-19 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-18 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-17 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-16 |
6.5550 |
0.1534 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-15 |
6.5550 |
0.0000 |
6.5550 |
6.5550 |
6.5550 |
6.5550 |
| 2024-01-14 |
6.9784 |
0.6902 |
6.9784 |
6.5550 |
7.4019 |
6.5550 |
| 2024-01-13 |
7.5896 |
0.0810 |
7.5896 |
7.4761 |
7.7032 |
7.4761 |
| 2024-01-12 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-11 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-10 |
7.7808 |
0.0765 |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2024-01-09 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-08 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-07 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-06 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-05 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-04 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-03 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-02 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2024-01-01 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-31 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-30 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-29 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-28 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-27 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-26 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-25 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-24 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-23 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-22 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-21 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-20 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-19 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-18 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-17 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-16 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-15 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-14 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-13 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |