Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-12 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-11 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-10 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-09 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-08 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-07 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-06 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-05 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-04 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-03 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-02 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-12-01 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-11-30 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-11-29 |
8.0301 |
0.0000 |
8.0301 |
8.0301 |
8.0301 |
8.0301 |
| 2023-11-28 |
6.8418 |
15.4666 |
6.8418 |
5.6534 |
8.0301 |
8.0301 |
| 2023-11-27 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-26 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-25 |
5.5992 |
0.1607 |
5.5992 |
5.4875 |
5.7109 |
5.4875 |
| 2023-11-24 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-11-23 |
5.7109 |
0.0000 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-11-22 |
5.7977 |
0.1139 |
5.7977 |
5.7109 |
5.8844 |
5.7109 |
| 2023-11-21 |
5.8844 |
0.0000 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-11-20 |
5.8844 |
0.0000 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-11-19 |
5.8844 |
0.0000 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-11-18 |
6.0042 |
0.1149 |
6.0042 |
5.8844 |
6.1239 |
5.8844 |
| 2023-11-17 |
6.3454 |
0.2256 |
6.3454 |
6.1239 |
6.5668 |
6.1239 |
| 2023-11-16 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-15 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-14 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-13 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-12 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-11 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-10 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-09 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-08 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-07 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-06 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-05 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-04 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-03 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-02 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-11-01 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-10-31 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-10-30 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-10-29 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-10-28 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-10-27 |
6.6649 |
0.0622 |
6.6649 |
6.6317 |
6.6982 |
6.6982 |
| 2023-10-26 |
6.5020 |
0.0937 |
6.5020 |
6.4371 |
6.5668 |
6.4371 |
| 2023-10-25 |
6.2616 |
1.7946 |
6.2616 |
5.8251 |
6.6982 |
6.6982 |