Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
5.6684 |
2.5546 |
5.6684 |
5.5417 |
5.7951 |
5.7951 |
| 2023-10-23 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-22 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-21 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-20 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-19 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-18 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-17 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-16 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-15 |
5.4603 |
0.0898 |
5.4603 |
5.4331 |
5.4875 |
5.4331 |
| 2023-10-14 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-10-13 |
5.5703 |
0.0920 |
5.5703 |
5.5425 |
5.5981 |
5.5425 |
| 2023-10-12 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-11 |
4.8289 |
1.8115 |
4.8289 |
3.9478 |
5.7101 |
5.7101 |
| 2023-10-10 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-09 |
3.9492 |
0.2727 |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2023-10-08 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-07 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-06 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-05 |
4.1938 |
0.3591 |
4.1938 |
4.0683 |
4.3192 |
4.0683 |
| 2023-10-04 |
4.4971 |
0.2990 |
4.4971 |
4.3625 |
4.6316 |
4.3625 |
| 2023-10-03 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-10-02 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-10-01 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-09-30 |
5.0863 |
1.5945 |
5.0863 |
4.6309 |
5.5417 |
4.6316 |
| 2023-09-29 |
5.0409 |
0.9088 |
5.0409 |
4.5401 |
5.5417 |
5.5417 |
| 2023-09-28 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-09-27 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-09-26 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-09-25 |
4.6548 |
0.0453 |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-09-24 |
5.0286 |
0.6169 |
5.0286 |
4.6780 |
5.3791 |
4.6780 |
| 2023-09-23 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-22 |
5.4603 |
0.0789 |
5.4603 |
5.4331 |
5.4875 |
5.4331 |
| 2023-09-21 |
5.5425 |
0.0425 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-20 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-09-19 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-09-18 |
4.7244 |
8.4409 |
4.7244 |
3.6815 |
5.7673 |
5.5425 |
| 2023-09-17 |
4.7244 |
8.2518 |
4.7244 |
3.6815 |
5.7673 |
5.5425 |
| 2023-09-16 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-15 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-14 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-13 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-12 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-11 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-10 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-09-09 |
3.7207 |
0.3986 |
3.7207 |
3.6093 |
3.8320 |
3.6093 |
| 2023-09-08 |
3.8706 |
0.2132 |
3.8706 |
3.8320 |
3.9092 |
3.9086 |
| 2023-09-07 |
3.9100 |
1.3728 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-09-06 |
3.9100 |
0.0000 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-09-05 |
4.1581 |
0.7811 |
4.1581 |
3.9100 |
4.4063 |
3.9100 |