Market [unlinked] / USD
Identifier on Yobit: rocket_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-06-09 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-06-08 |
0.0364 USD |
0.0000 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2022-06-07 |
0.0358 USD |
114.7139 |
0.0358 USD |
0.0353 USD |
0.0364 USD |
0.0364 USD |
| 2022-06-06 |
0.0358 USD |
114.7139 |
0.0358 USD |
0.0353 USD |
0.0364 USD |
0.0364 USD |
| 2022-06-05 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-06-04 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-06-03 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-06-02 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-06-01 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-31 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-30 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-29 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-28 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-27 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-26 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-25 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-24 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-23 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-22 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-21 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-20 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-19 |
0.0428 USD |
117.8449 |
0.0428 USD |
0.0405 USD |
0.0450 USD |
0.0405 USD |
| 2022-05-18 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-05-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-05-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-05-15 |
0.0575 USD |
6.5678 |
0.0575 USD |
0.0450 USD |
0.0700 USD |
0.0450 USD |
| 2022-05-14 |
0.0575 USD |
6.5678 |
0.0575 USD |
0.0450 USD |
0.0700 USD |
0.0450 USD |
| 2022-05-13 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-12 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-11 |
0.0700 USD |
33.2676 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-08 |
0.0700 USD |
25.4395 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-07 |
0.0700 USD |
25.9553 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-02 |
0.0700 USD |
5.2716 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-05-01 |
0.0751 USD |
0.0000 |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2022-04-30 |
0.0751 USD |
0.0000 |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2022-04-29 |
0.0751 USD |
0.0000 |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2022-04-28 |
0.0751 USD |
0.0000 |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2022-04-27 |
0.0726 USD |
9.8777 |
0.0726 USD |
0.0700 USD |
0.0751 USD |
0.0751 USD |
| 2022-04-26 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-25 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-24 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-23 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-22 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |