Market [unlinked] / USD
Identifier on Yobit: rocket_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0179 USD |
547.9509 |
0.0179 USD |
0.0069 USD |
0.0289 USD |
0.0289 USD |
| 2019-07-21 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-20 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-19 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-18 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-17 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-16 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-15 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-14 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-13 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-12 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-11 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-10 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-09 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-08 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2019-07-07 |
0.0331 USD |
952.4281 |
0.0331 USD |
0.0292 USD |
0.0370 USD |
0.0344 USD |
| 2019-07-06 |
0.0310 USD |
132.9828 |
0.0310 USD |
0.0295 USD |
0.0324 USD |
0.0295 USD |
| 2019-07-05 |
0.0380 USD |
3,127.3642 |
0.0380 USD |
0.0310 USD |
0.0450 USD |
0.0360 USD |
| 2019-07-04 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-03 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-02 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-07-01 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-30 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-29 |
0.0094 USD |
73.0477 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-28 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-27 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-26 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-25 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-24 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-23 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-22 |
0.0230 USD |
41.3043 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-21 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-20 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-19 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-18 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-17 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-16 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-15 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-14 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-13 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-12 |
0.0091 USD |
14.5335 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-11 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-10 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-09 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-08 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-07 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-06 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-05 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-04 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-03 |
0.0164 USD |
7.3648 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |