Market [unlinked] / USD
Identifier on Yobit: rocket_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-01 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-05-31 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-05-30 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-05-29 |
0.0184 USD |
105.1091 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-05-28 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-27 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-26 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-24 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-23 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-22 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-21 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-19 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-18 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-17 |
0.0330 USD |
1,083.1744 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-16 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-05-15 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-05-14 |
0.0270 USD |
297.9090 |
0.0270 USD |
0.0160 USD |
0.0380 USD |
0.0380 USD |
| 2019-05-13 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-12 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-11 |
0.0137 USD |
90.2142 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-10 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-09 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-08 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-07 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-30 |
0.0400 USD |
3.0001 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-28 |
0.0400 USD |
52.8951 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-27 |
0.0143 USD |
62.9909 |
0.0143 USD |
0.0125 USD |
0.0160 USD |
0.0125 USD |
| 2019-04-26 |
0.0135 USD |
2,193.1067 |
0.0135 USD |
0.0110 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-24 |
0.0400 USD |
2.9750 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-23 |
0.0335 USD |
2,661.3268 |
0.0335 USD |
0.0170 USD |
0.0500 USD |
0.0200 USD |
| 2019-04-22 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-21 |
0.0170 USD |
6.2469 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-20 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-19 |
0.0170 USD |
11.7624 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-18 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-17 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-16 |
0.0181 USD |
267.7146 |
0.0181 USD |
0.0110 USD |
0.0251 USD |
0.0110 USD |
| 2019-04-15 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-14 |
0.0210 USD |
218.9666 |
0.0210 USD |
0.0160 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-13 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |