Identifier on Yobit: rocket_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-31 |
0.0021 WAVES |
1.0311 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-30 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-05-29 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-05-28 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-05-27 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-05-26 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-05-25 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-05-24 |
0.0055 WAVES |
154.8167 |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2019-05-23 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-22 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-21 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-20 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-19 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-18 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-17 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-16 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-15 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-14 |
0.0058 WAVES |
40.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-13 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-12 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-11 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-10 |
0.0047 WAVES |
294.6659 |
0.0047 WAVES |
0.0035 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-09 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-08 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-07 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-06 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-05 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-04 |
0.0036 WAVES |
1.9531 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-03 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-05-02 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-05-01 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-04-30 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-04-29 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-04-28 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-04-27 |
0.0077 WAVES |
0.0223 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-04-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-25 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-24 |
0.0133 WAVES |
0.8827 |
0.0133 WAVES |
0.0067 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-23 |
0.0114 WAVES |
34.7247 |
0.0114 WAVES |
0.0036 WAVES |
0.0193 WAVES |
0.0067 WAVES |
| 2019-04-22 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-21 |
0.0058 WAVES |
1.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-20 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-19 |
0.0048 WAVES |
4.1684 |
0.0048 WAVES |
0.0036 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-18 |
0.0060 WAVES |
1.2023 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-17 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-16 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-15 |
0.0060 WAVES |
0.0332 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-04-14 |
0.0064 WAVES |
0.0982 |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2019-04-13 |
0.0062 WAVES |
6.4608 |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |